SMED Short Information, Sharps Compliance Corp.
home / stock / smed / smed short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 603,452 |
| Total Actual Volume | 5,527,579 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 7 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 30,173 |
| Average Short Percentage | 45.80% |
Is there a SMED Short Squeeze or Breakout about to happen?
See the SMED Short Analysis for free Sign up or Login
Powered by Squeeze Report
SMED Twenty Trading Day's Volume to Short Volume Chart
SMED Twenty Trading Day Price Chart
SMED Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 3.09 | 2.92 | 3.095 | 2.895 | 214,637 | 14,190 | 26.6469 |
| 2022-06-29 | 3.01 | 3.06 | 3.08 | 2.91 | 191,312 | 29,891 | 50.9711 |
| 2022-06-28 | 3.3 | 3.04 | 3.3 | 3.03 | 116,248 | 9,913 | 31.2319 |
| 2022-06-27 | 3.3 | 3.24 | 3.35 | 3.15 | 161,166 | 38,819 | 68.9515 |
| 2022-06-24 | 3.15 | 3.3 | 3.41 | 3.1 | 1,996,540 | 70,590 | 71.8261 |
| 2022-06-23 | 3.19 | 3.12 | 3.28 | 2.91 | 252,804 | 32,280 | 41.7680 |
| 2022-06-22 | 3.08 | 3.17 | 3.2868 | 3.02 | 240,055 | 30,184 | 30.1475 |
| 2022-06-21 | 3.22 | 3.08 | 3.23 | 3.05 | 257,792 | 38,339 | 37.8429 |
| 2022-06-16 | 3.27 | 3.26 | 3.35 | 3.19 | 148,474 | 22,578 | 45.4523 |
| 2022-06-15 | 3.42 | 3.38 | 3.42 | 3.34 | 114,873 | 14,377 | 29.1534 |
| 2022-06-14 | 3.3 | 3.34 | 3.37 | 3.22 | 234,410 | 26,596 | 27.3475 |
| 2022-06-13 | 3.37 | 3.29 | 3.3917 | 3.25 | 159,821 | 29,704 | 45.8997 |
| 2022-06-09 | 3.86 | 3.55 | 3.86 | 3.53 | 411,301 | 36,183 | 24.4420 |
| 2022-06-08 | 3.98 | 3.82 | 4.08 | 3.78 | 145,767 | 10,735 | 24.9634 |
| 2022-06-06 | 4.44 | 4.11 | 4.45 | 4.08 | 158,154 | 19,634 | 58.0132 |
| 2022-06-03 | 4.34 | 4.44 | 4.46 | 4.311 | 128,631 | 22,995 | 43.6164 |
| 2022-06-02 | 4.32 | 4.4 | 4.47 | 4.27 | 189,557 | 47,177 | 71.4998 |
| 2022-06-01 | 4.31 | 4.35 | 4.38 | 4.265 | 162,303 | 63,363 | 85.9602 |
| 2022-05-31 | 4.25 | 4.32 | 4.36 | 4.06 | 170,927 | 36,356 | 57.8650 |
| 2022-05-26 | 4 | 4.1 | 4.1526 | 3.9503 | 72,807 | 9,548 | 42.4809 |
Sharps Compliance Corp. Company Name:
SMED Stock Symbol:
NASDAQ Market:
Sharps Compliance Corp. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Third quarter revenue of $17.6 million decreased 36% compared to the prior year; Excluding COVID-19 related immunization activity, third quarter revenue increased 24% Route-based customer locations increased 21% to 18,600 from 15,400 in the prior year; billings increased 12% ...
-
HOUSTON, April 26, 2022 (GLOBE NEWSWIRE) -- Sharps Compliance Corp. (NASDAQ: SMED) announced today that it has rescheduled the release of its third quarter 2022 financial results. The Company will release third quarter 2022 results for the period ended March 31, 2022, before the openi...
-
HOUSTON, April 19, 2022 (GLOBE NEWSWIRE) -- Sharps Compliance Corp. (NASDAQ: SMED) announced today that it will release its third quarter 2022 results for the period ended March 31, 2022, before the opening of the financial markets on Wednesday, April 27, 2022. A conference call and webcast...