Ad
SMED Short Information Sharps Compliance Corp.
home / stock / smed / smed short
Short Information | Sharps Compliance Corp. (NASDAQ:SMED)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 781,483 |
| Total Actual Volume | 7,767,887 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 39,074 |
| Average Short Percentage | 10.96% |
Is there a SMED Short Squeeze or Breakout about to happen?
See the SMED Short Analysis for free Sign up or Login
Powered by Squeeze Report
SMED Twenty Trading Day's Volume to Short Volume Chart
SMED Twenty Trading Day Price Chart
SMED Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-22-2022 | $8.74 | $8.75 | $8.75 | $8.74 | 91,972 | 7,179 | 7.81% |
| 08-18-2022 | $8.72 | $8.73 | $8.74 | $8.72 | 120,397 | 9,014 | 7.49% |
| 08-17-2022 | $8.72 | $8.74 | $8.75 | $8.72 | 251,796 | 17,384 | 6.9% |
| 08-16-2022 | $8.7 | $8.72 | $8.73 | $8.7 | 132,628 | 19,975 | 15.06% |
| 08-15-2022 | $8.69 | $8.7 | $8.71 | $8.69 | 70,135 | 10,754 | 15.33% |
| 08-11-2022 | $8.69 | $8.67 | $8.69 | $8.66 | 394,689 | 8,475 | 2.15% |
| 08-10-2022 | $8.67 | $8.67 | $8.6759 | $8.66 | 157,747 | 21,770 | 13.8% |
| 08-09-2022 | $8.65 | $8.67 | $8.67 | $8.65 | 134,663 | 18,764 | 13.93% |
| 08-08-2022 | $8.68 | $8.67 | $8.69 | $8.64 | 224,518 | 6,037 | 2.69% |
| 08-04-2022 | $8.68 | $8.67 | $8.68 | $8.65 | 164,668 | 10,409 | 6.32% |
| 08-03-2022 | $8.64 | $8.66 | $8.67 | $8.64 | 139,854 | 27,584 | 19.72% |
| 08-02-2022 | $8.64 | $8.64 | $8.66 | $8.64 | 168,577 | 18,844 | 11.18% |
| 08-01-2022 | $8.62 | $8.64 | $8.67 | $8.62 | 210,100 | 22,403 | 10.66% |
| 07-29-2022 | $8.63 | $8.63 | $8.64 | $8.62 | 158,038 | 8,662 | 5.48% |
| 07-28-2022 | $8.61 | $8.63 | $8.64 | $8.61 | 192,141 | 48,685 | 25.34% |
| 07-26-2022 | $8.61 | $8.61 | $8.63 | $8.6 | 52,166 | 12,290 | 23.56% |
| 07-19-2022 | $8.5 | $8.49 | $8.53 | $8.475 | 503,177 | 25,073 | 4.98% |
| 07-18-2022 | $8.48 | $8.5 | $8.53 | $8.48 | 705,671 | 30,399 | 4.31% |
| 07-14-2022 | $8.4 | $8.47 | $8.49 | $8.38 | 1,133,208 | 112,033 | 9.89% |
| 07-13-2022 | $8.36 | $8.45 | $8.46 | $8.35 | 2,761,742 | 345,749 | 12.52% |
Stock Information
Sharps Compliance Corp. Company Name:
SMED Stock Symbol:
NASDAQ Market:
Sharps Compliance Corp. Website:
Get SMED Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
