SMFG Quote, Trading Chart, Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares

home / stock / smfg / smfg quote

Stock Information
Company Name: Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares
Stock Symbol: SMFG
Market: NYSE
Menu
SMFG SMFG Quote SMFG Short SMFG News SMFG Articles SMFG Message Board
Get SMFG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFG Quote
Last:$13.41
Change Percent:-2.07%
Open:$13.31
Previous Close:$13.41
High:$13.42
Low:$13.29
Volume:1,172,874
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMFG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.31
Close:$13.41
High:$13.42
Low:$13.29
Volume:1,172,874
Date:2024-06-27
Open:$13.03
Close:$13.04
High:$13.105
Low:$13.0037
Volume:428,428
Date:2024-06-26
Open:$12.91
Close:$12.98
High:$12.98
Low:$12.89
Volume:980,664
Date:2024-06-25
Open:$12.95
Close:$12.97
High:$12.99
Low:$12.92
Volume:1,001,192
Date:2024-06-24
Open:$12.71
Close:$12.61
High:$12.71
Low:$12.6
Volume:576,661
Date:2024-06-21
Open:$12.58
Close:$12.53
High:$12.58
Low:$12.5
Volume:1,188,425
Date:2024-06-20
Open:$12.57
Close:$12.62
High:$12.63
Low:$12.55
Volume:470,615
Date:2024-06-19
Open:$12.63
Close:$12.62
High:$12.66
Low:$12.585
Volume:462,007
Date:2024-06-18
Open:$12.63
Close:$12.62
High:$12.66
Low:$12.585
Volume:462,007
Date:2024-06-17
Open:$12.55
Close:$12.63
High:$12.63
Low:$12.48
Volume:812,651
Date:2024-06-14
Open:$12.6
Close:$12.62
High:$12.63
Low:$12.5
Volume:1,196,735
Date:2024-06-13
Open:$12.72
Close:$12.63
High:$12.775
Low:$12.61
Volume:882,602
Date:2024-06-12
Open:$13.01
Close:$12.93
High:$13.07
Low:$12.92
Volume:973,291
Date:2024-06-11
Open:$13.04
Close:$12.95
High:$13.05
Low:$12.87
Volume:967,386
Date:2024-06-10
Open:$13.17
Close:$13.16
High:$13.18
Low:$13.115
Volume:721,218
Date:2024-06-07
Open:$13.02
Close:$13.06
High:$13.08
Low:$13.02
Volume:434,047
Date:2024-06-06
Open:$13
Close:$13.08
High:$13.08
Low:$12.99
Volume:555,368
Date:2024-06-05
Open:$13
Close:$12.97
High:$13
Low:$12.89
Volume:839,662
Date:2024-06-04
Open:$13.3
Close:$13.28
High:$13.3
Low:$13.18
Volume:826,610
Date:2024-06-03
Open:$13.36
Close:$13.38
High:$13.41
Low:$13.26
Volume:1,240,155