SMFNF Quote, Trading Chart, Sumitomo Mitsui Financial Group Inc Tokyo
Stock Information
| Company Name: |
Sumitomo Mitsui Financial Group Inc Tokyo |
| Stock Symbol: |
SMFNF |
| Market: |
OTC |
| Website: |
smfg.co.jp |
Get SMFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
SMFNF Quote
| Last: | $72 |
| Change Percent: | -7.16% |
| Open: | $71.47 |
| Previous Close: | $72 |
| High: | $72 |
| Low: | $71.142 |
| Volume: | 97 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SMFNF Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $71.47 |
| Close: | $72 |
| High: | $72 |
| Low: | $71.142 |
| Volume: | 97 |
| Date: | 2024-07-04 |
| Open: | $69.232 |
| Close: | $66.694 |
| High: | $69.346 |
| Low: | $66.694 |
| Volume: | 14 |
| Date: | 2024-07-03 |
| Open: | $69.232 |
| Close: | $66.694 |
| High: | $69.346 |
| Low: | $66.694 |
| Volume: | 14 |
| Date: | 2024-07-02 |
| Open: | $69.55 |
| Close: | $67.1325 |
| High: | $69.56 |
| Low: | $65.93 |
| Volume: | 116 |
| Date: | 2024-07-01 |
| Open: | $65.794 |
| Close: | $65.816 |
| High: | $65.816 |
| Low: | $65.794 |
| Volume: | 16 |
| Date: | 2024-06-28 |
| Open: | $67.024 |
| Close: | $65.318 |
| High: | $67.024 |
| Low: | $65.318 |
| Volume: | 8 |
| Date: | 2024-06-27 |
| Open: | $63.99 |
| Close: | $63.99 |
| High: | $63.99 |
| Low: | $63.99 |
| Volume: | 14,722 |
| Date: | 2024-06-26 |
| Open: | $66.84 |
| Close: | $66.84 |
| High: | $66.84 |
| Low: | $66.84 |
| Volume: | 10 |
| Date: | 2024-06-25 |
| Open: | $66.134 |
| Close: | $63.534 |
| High: | $66.134 |
| Low: | $62.71 |
| Volume: | 156 |
| Date: | 2024-06-24 |
| Open: | $61.554 |
| Close: | $61.554 |
| High: | $61.554 |
| Low: | $61.554 |
| Volume: | 1,225 |
| Date: | 2024-06-21 |
| Open: | $61.554 |
| Close: | $61.542 |
| High: | $63.986 |
| Low: | $61.542 |
| Volume: | 145 |
| Date: | 2024-06-20 |
| Open: | $64.598 |
| Close: | $60.9 |
| High: | $64.598 |
| Low: | $60.9 |
| Volume: | 380 |
| Date: | 2024-06-19 |
| Open: | $64.422 |
| Close: | $64.46 |
| High: | $64.46 |
| Low: | $61.906 |
| Volume: | 813 |
| Date: | 2024-06-18 |
| Open: | $64.422 |
| Close: | $64.46 |
| High: | $64.46 |
| Low: | $61.906 |
| Volume: | 813 |
| Date: | 2024-06-17 |
| Open: | $63.722 |
| Close: | $62.605 |
| High: | $63.746 |
| Low: | $61.224 |
| Volume: | 125 |
| Date: | 2024-06-14 |
| Open: | $61.664 |
| Close: | $61.42 |
| High: | $63.416 |
| Low: | $61.42 |
| Volume: | 5,354 |
| Date: | 2024-06-13 |
| Open: | $62.76 |
| Close: | $62.76 |
| High: | $62.76 |
| Low: | $62.76 |
| Volume: | 5 |
| Date: | 2024-06-12 |
| Open: | $66.196 |
| Close: | $64.084 |
| High: | $66.196 |
| Low: | $64.084 |
| Volume: | 6 |
| Date: | 2024-06-11 |
| Open: | $64.126 |
| Close: | $64.126 |
| High: | $64.126 |
| Low: | $64.126 |
| Volume: | 10,582 |
| Date: | 2024-06-10 |
| Open: | $67.136 |
| Close: | $64.544 |
| High: | $67.136 |
| Low: | $64.544 |
| Volume: | 229 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.