SMFNF Quote, Trading Chart, Sumitomo Mitsui Financial Group Inc Tokyo

home / stock / smfnf / smfnf quote

Stock Information
Company Name: Sumitomo Mitsui Financial Group Inc Tokyo
Stock Symbol: SMFNF
Market: OTC
Website: smfg.co.jp
Menu
SMFNF SMFNF Quote SMFNF Short SMFNF News SMFNF Articles SMFNF Message Board
Get SMFNF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFNF Quote
Last:$32.05
Change Percent:-1.38%
Open:$32.05
Previous Close:$32.5
High:$32.05
Low:$32.05
Volume:10,853
Last Trade Date Time:03/13/2026 10:58:24 am
Quotes are delayed by 15 to 20 minutes.
SMFNF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$32.05
Close:$32.5
High:$32.05
Low:$32.05
Volume:10,853
Date:2026-03-12
Open:$32.5
Close:$33.475
High:$32.5
Low:$32.5
Volume:84
Date:2026-03-11
Open:$33.475
Close:$33.475
High:$34.5625
Low:$33.475
Volume:10,990
Date:2026-03-09
Open:$33.2499
Close:$33.375
High:$33.2499
Low:$32.96
Volume:68
Date:2026-03-06
Open:$32.25
Close:$34.02
High:$33.375
Low:$32.25
Volume:143
Date:2026-03-05
Open:$34.37
Close:$34.354
High:$34.37
Low:$34.015
Volume:97
Date:2026-03-04
Open:$34.3475
Close:$33.695
High:$34.495
Low:$33.505
Volume:271
Date:2026-03-03
Open:$35.77
Close:$37.3
High:$35.77
Low:$33.695
Volume:88
Date:2026-03-02
Open:$36.4475
Close:$38.525
High:$37.3
Low:$35.595
Volume:494
Date:2026-02-27
Open:$38.525
Close:$37.36
High:$38.525
Low:$38.525
Volume:344
Date:2026-02-26
Open:$37.91
Close:$35.9725
High:$38.755
Low:$37.36
Volume:223,891
Date:2026-02-25
Open:$37.64
Close:$38.605
High:$37.64
Low:$34.84
Volume:155,076
Date:2026-02-24
Open:$37.77
Close:$39.04
High:$38.605
Low:$35.04
Volume:15,932
Date:2026-02-23
Open:$38.245
Close:$38.53
High:$39.04
Low:$38.245
Volume:94
Date:2026-02-20
Open:$38.475
Close:$39.595
High:$38.6
Low:$37.281
Volume:608
Date:2026-02-19
Open:$39.05
Close:$39.485
High:$39.6
Low:$38.64
Volume:2,190
Date:2026-02-18
Open:$38.315
Close:$37.135
High:$39.49
Low:$38.295
Volume:1,503
Date:2026-02-17
Open:$37.835
Close:$39.885
High:$37.8675
Low:$37.135
Volume:414
Date:2026-02-16
Open:$39.545
Close:$39.9425
High:$40.775
Low:$39.545
Volume:88,496
Date:2026-02-13
Open:$39.545
Close:$40.315
High:$40.775
Low:$39.545
Volume:4,245