home / stock / smfnf / smfnf quote
Last: | $57.35 |
---|---|
Change Percent: | 2.66% |
Open: | $57.35 |
Close: | $55.865 |
High: | $57.35 |
Low: | $57.35 |
Volume: | 9 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.35 | $57.35 | $55.865 | $57.35 | $57.35 | 9 | 04-29-2024 |
$55.865 | $57.372 | $55.865 | $57.372 | $55.865 | 26 | 04-26-2024 |
$57.02 | $55.272 | $57.02 | $57.02 | $55.272 | 53 | 04-25-2024 |
$58.172 | $58.172 | $58.172 | $58.172 | $58.172 | 5 | 04-24-2024 |
$55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 24,208 | 04-23-2024 |
$55.76 | $55.736 | $55.76 | $57.494 | $55.736 | 59 | 04-22-2024 |
$55.83 | $55.83 | $55.83 | $55.83 | $54.57 | 1,568 | 04-19-2024 |
$54.578 | $56.642 | $54.578 | $56.642 | $54.578 | 40,014 | 04-18-2024 |
$56.694 | $56.694 | $56.694 | $56.694 | $56.694 | 1 | 04-17-2024 |
$54.39 | $56.61 | $54.39 | $56.61 | $54.39 | 102 | 04-16-2024 |
$56.792 | $57.905 | $56.792 | $57.905 | $56.792 | 110 | 04-15-2024 |
$56.3301 | $56.984 | $56.3301 | $56.984 | $56.3301 | 112 | 04-12-2024 |
$57.606 | $57.606 | $57.606 | $57.606 | $57.606 | 10 | 04-11-2024 |
$59.006 | $59.006 | $59.006 | $59.006 | $59.006 | 2,504 | 04-10-2024 |
$57.478 | $58.6 | $57.478 | $58.6 | $57.478 | 343 | 04-09-2024 |
$57.36 | $56.64 | $57.36 | $59.52 | $56.64 | 185 | 04-08-2024 |
$57.566 | $57.974 | $57.566 | $57.974 | $57.566 | 3,214 | 04-05-2024 |
$57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 7 | 04-04-2024 |
$55.69 | $56.492 | $55.69 | $56.492 | $55.69 | 54 | 04-03-2024 |
$55.3 | $55.54 | $55.3 | $57.16 | $55.3 | 139 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sumitomo Mitsui Financial Group Inc Tokyo Company Name:
SMFNF Stock Symbol:
OTCMKTS Market:
JCB enables JCB Contactless acceptance at Taichung MRT in Taiwan TOKYO & TAIWAN, Apr 26, 2024 - (JCN Newswire) - JCB International Co., Ltd., the international operations subsidiary of JCB Co., Ltd., Japan's only international payment brand, in cooperation with Cathay United Ban...
Soft Space Launches the First and Only JCB Payment Gateway in Malaysia KUALA LUMPUR & TOKYO, Apr 22, 2024 - (JCN Newswire) - Soft Space Sdn. Bhd. (Soft Space), the world's leading fintech-as-a-service (FaaS) provider, and JCB International Co., Ltd., the international operations...
La Banque Postale and JCB join forces to elevate payments experience for travellers in France Tokyo, Paris and London, Mar 26, 2024 - (JCN Newswire) - La Banque Postale and JCB today announced the signature of a partnership aimed at facilitating easy and seamless payment transaction...