SMFR Quote, Trading Chart, Sema4 Holdings Corp.

home / stock / smfr / smfr quote

Stock Information
Company Name: Sema4 Holdings Corp.
Stock Symbol: SMFR
Market: NASDAQ
Menu
SMFR SMFR Quote SMFR Short SMFR News SMFR Articles SMFR Message Board
Get SMFR Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFR Quote
Last:$0.3106
Change Percent:-4.45%
Open:$0.2559
Previous Close:$0.3106
High:$0.3306
Low:$0.2534
Volume:4,704,920
Last Trade Date Time:01/09/2023 03:40:58 pm
Quotes are delayed by 15 to 20 minutes.
SMFR Chart
Last Twenty Trading Days
Date:2023-01-09
Open:$0.2559
Close:$0.3106
High:$0.3306
Low:$0.2534
Volume:4,704,920
Date:2023-01-06
Open:$0.2515
Close:$0.245
High:$0.2585
Low:$0.2349
Volume:1,404,607
Date:2023-01-05
Open:$0.26
Close:$0.2446
High:$0.2691
Low:$0.2416
Volume:1,448,666
Date:2023-01-04
Open:$0.28
Close:$0.2571
High:$0.2994
Low:$0.255
Volume:2,076,757
Date:2023-01-03
Open:$0.27
Close:$0.2797
High:$0.2887
Low:$0.243
Volume:2,209,876
Date:2023-01-02
Open:$0.24
Close:$0.2638
High:$0.28
Low:$0.2363
Volume:1,461,028
Date:2022-12-30
Open:$0.24
Close:$0.2638
High:$0.28
Low:$0.2363
Volume:1,461,028
Date:2022-12-29
Open:$0.22
Close:$0.2436
High:$0.2484
Low:$0.22
Volume:1,140,361
Date:2022-12-28
Open:$0.2451
Close:$0.2242
High:$0.2479
Low:$0.2229
Volume:1,215,170
Date:2022-12-27
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.2245
Volume:1,076,302
Date:2022-12-26
Open:$0.2541
Close:$0.2434
High:$0.2673
Low:$0.24
Volume:808,299
Date:2022-12-23
Open:$0.2541
Close:$0.2434
High:$0.267299
Low:$0.24
Volume:808,299
Date:2022-12-22
Open:$0.26
Close:$0.2556
High:$0.2665
Low:$0.245
Volume:1,580,442
Date:2022-12-21
Open:$0.2581
Close:$0.2623
High:$0.2743
Low:$0.251
Volume:2,158,009
Date:2022-12-20
Open:$0.25
Close:$0.2564
High:$0.2657
Low:$0.2401
Volume:8,892,095
Date:2022-12-19
Open:$0.2642
Close:$0.2478
High:$0.2799
Low:$0.24
Volume:2,234,172
Date:2022-12-16
Open:$0.277
Close:$0.262
High:$0.29
Low:$0.2576
Volume:5,550,536
Date:2022-12-15
Open:$0.2963
Close:$0.2803
High:$0.305
Low:$0.2743
Volume:1,790,535
Date:2022-12-14
Open:$0.2923
Close:$0.2975
High:$0.3088
Low:$0.2814
Volume:1,527,724
Date:2022-12-13
Open:$0.2937
Close:$0.2896
High:$0.32
Low:$0.2838
Volume:2,318,720