home / stock / smfr / smfr short

SMFR Short Information, Sema4 Holdings Corp.

Stock Information
Company Name: Sema4 Holdings Corp.
Stock Symbol: SMFR
Market: NASDAQ
Menu
SMFR SMFR Quote SMFR Short SMFR News SMFR Articles SMFR Message Board
Get SMFR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,862,391
Total Actual Volume 50,613,079
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-09
Open:$0.2559
Close:$0.3106
High:$0.3306
Volume:4,704,920
Short Volume:830,425
Short Percentage:17.65%
Stock Date:2023-01-06
Open:$0.2515
Close:$0.245
High:$0.2585
Volume:1,404,607
Short Volume:198,943
Short Percentage:14.16%
Stock Date:2023-01-05
Open:$0.26
Close:$0.2446
High:$0.2691
Volume:1,448,666
Short Volume:196,837
Short Percentage:13.59%
Stock Date:2023-01-04
Open:$0.28
Close:$0.2571
High:$0.2994
Volume:2,076,757
Short Volume:328,450
Short Percentage:15.82%
Stock Date:2023-01-03
Open:$0.27
Close:$0.2797
High:$0.2887
Volume:2,209,876
Short Volume:369,222
Short Percentage:16.71%
Stock Date:2022-12-30
Open:$0.24
Close:$0.2638
High:$0.28
Volume:1,461,028
Short Volume:224,129
Short Percentage:15.34%
Stock Date:2022-12-29
Open:$0.22
Close:$0.2436
High:$0.2484
Volume:1,140,361
Short Volume:177,699
Short Percentage:15.58%
Stock Date:2022-12-28
Open:$0.2451
Close:$0.2242
High:$0.2479
Volume:1,215,170
Short Volume:240,593
Short Percentage:19.80%
Stock Date:2022-12-27
Open:$0.25
Close:$0.235
High:$0.25
Volume:1,076,302
Short Volume:140,635
Short Percentage:13.07%
Stock Date:2022-12-23
Open:$0.2541
Close:$0.2434
High:$0.267299
Volume:808,299
Short Volume:123,889
Short Percentage:15.33%
Stock Date:2022-12-22
Open:$0.26
Close:$0.2556
High:$0.2665
Volume:1,580,442
Short Volume:296,598
Short Percentage:18.77%
Stock Date:2022-12-21
Open:$0.2581
Close:$0.2623
High:$0.2743
Volume:2,158,009
Short Volume:324,937
Short Percentage:15.06%
Stock Date:2022-12-20
Open:$0.25
Close:$0.2564
High:$0.2657
Volume:8,892,095
Short Volume:333,412
Short Percentage:3.75%
Stock Date:2022-12-19
Open:$0.2642
Close:$0.2478
High:$0.2799
Volume:2,234,172
Short Volume:497,041
Short Percentage:22.25%
Stock Date:2022-12-16
Open:$0.277
Close:$0.262
High:$0.29
Volume:5,550,536
Short Volume:381,196
Short Percentage:6.87%
Stock Date:2022-12-15
Open:$0.2963
Close:$0.2803
High:$0.305
Volume:1,790,535
Short Volume:431,478
Short Percentage:24.10%
Stock Date:2022-12-14
Open:$0.2923
Close:$0.2975
High:$0.3088
Volume:1,527,724
Short Volume:119,176
Short Percentage:7.80%
Stock Date:2022-12-13
Open:$0.2937
Close:$0.2896
High:$0.32
Volume:2,318,720
Short Volume:266,407
Short Percentage:11.49%
Stock Date:2022-12-12
Open:$0.273
Close:$0.2783
High:$0.279
Volume:2,363,100
Short Volume:106,084
Short Percentage:4.49%
Stock Date:2022-12-09
Open:$0.3177
Close:$0.2736
High:$0.3177
Volume:4,651,760
Short Volume:275,240
Short Percentage:5.92%