SMFRF Quote, Trading Chart, Sumitomo Foresty Co Ltd

home / stock / smfrf / smfrf quote

Stock Information
Company Name: Sumitomo Foresty Co Ltd
Stock Symbol: SMFRF
Market: OTC
Menu
SMFRF SMFRF Quote SMFRF Short SMFRF News SMFRF Articles SMFRF Message Board
Get SMFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFRF Quote
Last:$9.04
Change Percent:-3.88%
Open:$9.04
Previous Close:$9.405
High:$9.04
Low:$9.04
Volume:193
Last Trade Date Time:03/12/2026 11:44:10 am
Quotes are delayed by 15 to 20 minutes.
SMFRF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.04
Close:$9.405
High:$9.04
Low:$9.04
Volume:193
Date:2026-03-11
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.405
Volume:450
Date:2026-03-06
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:300
Date:2026-03-04
Open:$9.995
Close:$9.995
High:$9.995
Low:$9.995
Volume:200
Date:2026-02-25
Open:$10.59
Close:$10.88
High:$10.64
Low:$10.59
Volume:12,000
Date:2026-02-24
Open:$11
Close:$11
High:$11
Low:$10.88
Volume:2,595
Date:2026-02-17
Open:$12.17
Close:$12.17
High:$12.17
Low:$12.17
Volume:870
Date:2025-08-26
Open:$11.49
Close:$11.49
High:$11.49
Low:$11.49
Volume:200
Date:2025-08-11
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2025-08-07
Open:$0
Close:$11.01
High:$0
Low:$0
Volume:6
Date:2025-08-05
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:100
Date:2025-08-01
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:105
Date:2025-07-23
Open:$0
Close:$9.78
High:$0
Low:$0
Volume:50
Date:2025-07-22
Open:$9.78
Close:$9.78
High:$9.78
Low:$9.78
Volume:1,000
Date:2025-07-09
Open:$0
Close:$32.9201
High:$0
Low:$0
Volume:5,968
Date:2025-07-08
Open:$0
Close:$32.9201
High:$0
Low:$0
Volume:20
Date:2025-07-07
Open:$0
Close:$32.9201
High:$0
Low:$0
Volume:4
Date:2025-06-27
Open:$0
Close:$33.51
High:$0
Low:$0
Volume:3
Date:2025-06-26
Open:$0
Close:$33.51
High:$0
Low:$0
Volume:42
Date:2025-06-24
Open:$33.51
Close:$33.51
High:$33.51
Low:$33.51
Volume:350