SMFRF Quote, Trading Chart, Sumitomo Foresty Co Ltd

home / stock / smfrf / smfrf quote

Stock Information
Company Name: Sumitomo Foresty Co Ltd
Stock Symbol: SMFRF
Market: OTC
Menu
SMFRF SMFRF Quote SMFRF Short SMFRF News SMFRF Articles SMFRF Message Board
Get SMFRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMFRF Quote
Last:$38.79
Change Percent:0.0%
Open:$38.79
Previous Close:$38.79
High:$38.79
Low:$38.79
Volume:100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMFRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$38.79
Close:$38.79
High:$38.79
Low:$38.79
Volume:100
Date:2024-07-12
Open:$0
Close:$34.99
High:$0
Low:$0
Volume:200
Date:2024-05-28
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.99
Volume:100
Date:2024-05-24
Open:$0
Close:$37
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$37
Close:$37
High:$37
Low:$37
Volume:100
Date:2024-05-07
Open:$36.335
Close:$36.335
High:$36.335
Low:$36.335
Volume:400
Date:2024-05-06
Open:$0
Close:$31.66
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$31.94
Close:$31.66
High:$31.94
Low:$31.66
Volume:500
Date:2024-04-09
Open:$0
Close:$28.29
High:$0
Low:$0
Volume:35
Date:2024-02-28
Open:$28.29
Close:$28.29
High:$28.29
Low:$28.29
Volume:100
Date:2024-02-21
Open:$27.77
Close:$27.77
High:$27.77
Low:$27.77
Volume:100
Date:2024-02-19
Open:$27.77
Close:$27.77
High:$27.77
Low:$27.77
Volume:400
Date:2024-02-16
Open:$27.77
Close:$27.77
High:$27.77
Low:$27.77
Volume:400
Date:2024-02-14
Open:$28.13
Close:$28.11
High:$28.13
Low:$28.11
Volume:200
Date:2024-01-25
Open:$0
Close:$28.63
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$28.63
Close:$28.63
High:$28.63
Low:$28.63
Volume:2,000
Date:2023-11-08
Open:$22.62
Close:$22.62
High:$22.62
Low:$22.62
Volume:220
Date:2023-10-31
Open:$22.68
Close:$22.68
High:$22.68
Low:$22.68
Volume:104
Date:2023-08-08
Open:$24.76
Close:$24.76
High:$24.76
Low:$24.76
Volume:200
Date:2023-03-16
Open:$0
Close:$19.49
High:$0
Low:$0
Volume:4,800