home / stock / smfrf / smfrf quote
Last: | $36.335 |
---|---|
Change Percent: | -14.77% |
Open: | $36.335 |
Close: | $36.335 |
High: | $36.335 |
Low: | $36.335 |
Volume: | 400 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.335 | $36.335 | $36.335 | $36.335 | $36.335 | 400 | 05-07-2024 |
$31.66 | $0 | $31.66 | $0 | $0 | 1 | 05-06-2024 |
$31.66 | $31.94 | $31.66 | $31.94 | $31.66 | 500 | 04-30-2024 |
$28.29 | $0 | $28.29 | $0 | $0 | 35 | 04-09-2024 |
$28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 100 | 02-28-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 | 02-21-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 | 02-19-2024 |
$27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 400 | 02-16-2024 |
$28.11 | $28.13 | $28.11 | $28.13 | $28.11 | 200 | 02-14-2024 |
$28.63 | $0 | $28.63 | $0 | $0 | 1 | 01-25-2024 |
$28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 2,000 | 12-15-2023 |
$22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 220 | 11-08-2023 |
$22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 104 | 10-31-2023 |
$24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 200 | 08-08-2023 |
$19.49 | $0 | $19.49 | $0 | $0 | 4,800 | 03-16-2023 |
$19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 100 | 03-10-2023 |
$15.7 | $0 | $15.7 | $0 | $0 | 1 | 01-27-2023 |
$15.7 | $15.7 | $15.7 | $15.7 | $15.7 | 100 | 08-09-2022 |
$ | $N/A | $13.75 | $N/A | $N/A | 0 | 01-03-2020 |
$ | $N/A | $13.75 | $N/A | $N/A | 3 | 01-02-2020 |