SMG Quote, Trading Chart, Scotts Miracle-Gro Company

home / stock / smg / smg quote

Stock Information
Company Name: Scotts Miracle-Gro Company
Stock Symbol: SMG
Market: NYSE
Website: scottsmiraclegro.com
Menu
SMG SMG Quote SMG Short SMG News SMG Articles SMG Message Board
Get SMG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMG Quote
Last:$63.37
Change Percent:-2.18%
Open:$63.5
Previous Close:$64.78
High:$63.77
Low:$60.29
Volume:647,777
Last Trade Date Time:03/11/2026 01:04:56 pm
Quotes are delayed by 15 to 20 minutes.
SMG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$63.5
Close:$64.78
High:$63.77
Low:$60.29
Volume:647,777
Date:2026-03-10
Open:$64
Close:$63.965
High:$65.09
Low:$63.22
Volume:219,988
Date:2026-03-09
Open:$64.89
Close:$64.62
High:$65.455
Low:$63.02
Volume:246,593
Date:2026-03-06
Open:$65.88
Close:$68
High:$66.2932
Low:$63.68
Volume:276,903
Date:2026-03-05
Open:$68.41
Close:$69.03
High:$69
Low:$67.62
Volume:189,617
Date:2026-03-04
Open:$69.66
Close:$69.15
High:$69.825
Low:$68.35
Volume:151,834
Date:2026-03-03
Open:$69.13
Close:$70.045
High:$69.185
Low:$67.015
Volume:230,483
Date:2026-03-02
Open:$69.43
Close:$69.9
High:$70.19
Low:$68.51
Volume:201,679
Date:2026-02-27
Open:$69.39
Close:$69.33
High:$70.06
Low:$68.6301
Volume:186,975
Date:2026-02-26
Open:$70.18
Close:$69.005
High:$70.18
Low:$68.48
Volume:294,106
Date:2026-02-25
Open:$70.56
Close:$70.025
High:$70.65
Low:$68.1686
Volume:397,913
Date:2026-02-24
Open:$69.85
Close:$69.14
High:$72.35
Low:$69.62
Volume:386,725
Date:2026-02-23
Open:$69.67
Close:$69.32
High:$69.9299
Low:$68.2
Volume:213,382
Date:2026-02-20
Open:$69.4
Close:$69.25
High:$70.46
Low:$68.83
Volume:338,659
Date:2026-02-19
Open:$69.8
Close:$70.08
High:$69.86
Low:$69
Volume:179,504
Date:2026-02-18
Open:$69.74
Close:$69.78
High:$70.38
Low:$69.33
Volume:204,203
Date:2026-02-17
Open:$68.87
Close:$68.87
High:$70.405
Low:$68.39
Volume:504,161
Date:2026-02-13
Open:$66.58
Close:$66.055
High:$68.39
Low:$65.8001
Volume:363,612
Date:2026-02-12
Open:$67.43
Close:$67.24
High:$68.5
Low:$65.87
Volume:261,368
Date:2026-02-11
Open:$67.23
Close:$67.8
High:$68.2
Low:$66.775
Volume:233,766