SMG Quote, Trading Chart, Scotts Miracle-Gro Company

home / stock / smg / smg quote

Stock Information
Company Name: Scotts Miracle-Gro Company
Stock Symbol: SMG
Market: NYSE
Menu
SMG SMG Quote SMG Short SMG News SMG Articles SMG Message Board
Get SMG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMG Quote
Last:$65.87
Change Percent:-0.03%
Open:$67.08
Previous Close:$65.87
High:$67.1915
Low:$65.16
Volume:612,267
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMG Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$67.08
Close:$65.87
High:$67.1915
Low:$65.16
Volume:612,267
Date:2024-06-24
Open:$66.78
Close:$67.06
High:$67.66
Low:$66.315
Volume:1,109,291
Date:2024-06-21
Open:$64.35
Close:$67.04
High:$67.84
Low:$64.062
Volume:4,216,998
Date:2024-06-20
Open:$64.02
Close:$64.38
High:$65.0768
Low:$63.5189
Volume:593,107
Date:2024-06-19
Open:$64.41
Close:$64.4
High:$65.41
Low:$63.93
Volume:611,288
Date:2024-06-18
Open:$64.41
Close:$64.4
High:$65.41
Low:$63.93
Volume:611,288
Date:2024-06-17
Open:$65.7
Close:$64.41
High:$65.99
Low:$63.95
Volume:1,165,454
Date:2024-06-14
Open:$67.01
Close:$66.38
High:$68.18
Low:$65.47
Volume:563,302
Date:2024-06-13
Open:$67.33
Close:$67.82
High:$68.2
Low:$66.26
Volume:505,428
Date:2024-06-12
Open:$70.03
Close:$67.57
High:$71.05
Low:$67.18
Volume:839,954
Date:2024-06-11
Open:$67.39
Close:$68.16
High:$68.29
Low:$66.85
Volume:579,201
Date:2024-06-10
Open:$67.46
Close:$67.81
High:$69.22
Low:$67.32
Volume:1,261,660
Date:2024-06-07
Open:$66.05
Close:$68.21
High:$68.48
Low:$65.65
Volume:836,042
Date:2024-06-06
Open:$65.52
Close:$67.53
High:$68.46
Low:$64.19
Volume:1,451,179
Date:2024-06-05
Open:$64
Close:$65.31
High:$65.56
Low:$63.31
Volume:1,470,880
Date:2024-06-04
Open:$63.6
Close:$63.78
High:$64.42
Low:$62.76
Volume:751,722
Date:2024-06-03
Open:$68.58
Close:$64.3
High:$68.76
Low:$62.71
Volume:1,670,154
Date:2024-05-31
Open:$67.13
Close:$69.69
High:$69.7499
Low:$66.79
Volume:824,732
Date:2024-05-30
Open:$66.03
Close:$66.94
High:$67.56
Low:$66.03
Volume:855,718
Date:2024-05-29
Open:$64
Close:$65.7
High:$65.99
Low:$63.965
Volume:1,082,937