SMG Quote, Trading Chart, Scotts Miracle-Gro Company

home / stock / smg / smg quote

Stock Information
Company Name: Scotts Miracle-Gro Company
Stock Symbol: SMG
Market: NYSE
Website: scottsmiraclegro.com
Menu
SMG SMG Quote SMG Short SMG News SMG Articles SMG Message Board
Get SMG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMG Quote
Last:$68.87
Change Percent:-0.45%
Open:$68.61
Previous Close:$69.18
High:$69.46
Low:$67.67
Volume:424,378
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMG Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$68.61
Close:$69.18
High:$69.46
Low:$67.67
Volume:424,378
Date:2024-07-22
Open:$67.8
Close:$69.18
High:$69.35
Low:$66.11
Volume:638,096
Date:2024-07-19
Open:$67.16
Close:$67.19
High:$67.35
Low:$65.28
Volume:638,495
Date:2024-07-18
Open:$67.29
Close:$67.17
High:$70
Low:$66.74
Volume:844,976
Date:2024-07-17
Open:$66.05
Close:$67.24
High:$67.67
Low:$65.75
Volume:1,044,276
Date:2024-07-16
Open:$62.19
Close:$66.7
High:$66.96
Low:$62.19
Volume:1,603,869
Date:2024-07-15
Open:$63.36
Close:$62.03
High:$63.785
Low:$61.86
Volume:1,080,122
Date:2024-07-12
Open:$63.59
Close:$63.55
High:$65.325
Low:$63.49
Volume:970,605
Date:2024-07-11
Open:$62.85
Close:$63.85
High:$64
Low:$62.02
Volume:1,025,895
Date:2024-07-10
Open:$61.6
Close:$61.29
High:$62.13
Low:$60.06
Volume:768,139
Date:2024-07-09
Open:$62.23
Close:$61.06
High:$62.49
Low:$60.92
Volume:509,467
Date:2024-07-08
Open:$63
Close:$62.19
High:$63.7
Low:$62.02
Volume:580,814
Date:2024-07-05
Open:$63.13
Close:$62.71
High:$63.13
Low:$61.84
Volume:616,603
Date:2024-07-04
Open:$63.62
Close:$63.51
High:$65.1684
Low:$63.47
Volume:360,309
Date:2024-07-03
Open:$63.62
Close:$63.51
High:$65.1684
Low:$63.47
Volume:360,309
Date:2024-07-02
Open:$63.63
Close:$63.35
High:$64.4
Low:$62.87
Volume:854,235
Date:2024-07-01
Open:$65.06
Close:$63.49
High:$65.79
Low:$63.46
Volume:773,752
Date:2024-06-28
Open:$66.93
Close:$65.06
High:$66.99
Low:$64.66
Volume:1,844,064
Date:2024-06-27
Open:$67
Close:$66.85
High:$67.22
Low:$65.88
Volume:597,463
Date:2024-06-26
Open:$65.88
Close:$66.89
High:$67.15
Low:$65.51
Volume:698,294