Last: | $74.59 |
---|---|
Change Percent: | 0.15% |
Open: | $73.5 |
Close: | $74.59 |
High: | $74.97 |
Low: | $73.5 |
Volume: | 489,242 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.59 | $73.5 | $74.59 | $74.97 | $73.5 | 489,242 | 03-28-2024 |
$73.61 | $72.49 | $73.61 | $73.63 | $72.14 | 337,732 | 03-27-2024 |
$71.61 | $72.97 | $71.61 | $73.415 | $71.445 | 525,184 | 03-26-2024 |
$72.57 | $71.46 | $72.57 | $73.55 | $71.46 | 886,349 | 03-25-2024 |
$73.35 | $72.3 | $73.35 | $73.43 | $71.45 | 663,969 | 03-22-2024 |
$72.83 | $70.78 | $72.83 | $73.99 | $70.78 | 929,336 | 03-21-2024 |
$70.17 | $68.29 | $70.17 | $70.415 | $67.93 | 563,116 | 03-20-2024 |
$68.06 | $67.5 | $68.06 | $68.14 | $65.31 | 733,096 | 03-19-2024 |
$67.53 | $68.74 | $67.53 | $68.74 | $67.11 | 725,518 | 03-18-2024 |
$68.76 | $65.46 | $68.76 | $69.675 | $65.46 | 2,286,292 | 03-15-2024 |
$65.6 | $66.01 | $65.6 | $66.45 | $64.66 | 733,734 | 03-14-2024 |
$66.45 | $65.51 | $66.45 | $67.29 | $65.51 | 540,207 | 03-13-2024 |
$65.51 | $65.65 | $65.51 | $65.92 | $64.91 | 532,208 | 03-12-2024 |
$65.75 | $67.22 | $65.75 | $68.37 | $65.52 | 696,409 | 03-11-2024 |
$68.03 | $67.86 | $68.03 | $69.3799 | $67.2283 | 823,391 | 03-08-2024 |
$66.83 | $66.16 | $66.83 | $67.03 | $64.95 | 852,692 | 03-07-2024 |
$65.71 | $65.18 | $65.71 | $68.5 | $64.785 | 1,146,657 | 03-06-2024 |
$64 | $65.11 | $64 | $65.6573 | $61.505 | 1,182,538 | 03-05-2024 |
$65.77 | $66.98 | $65.77 | $67.58 | $64.55 | 1,215,706 | 03-04-2024 |
$67.18 | $65.7 | $67.18 | $67.395 | $64.5 | 1,327,328 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Scotts Miracle-Gro Company Company Name:
SMG Stock Symbol:
NYSE Market:
2024-03-27 09:20:08 ET Do These Marijuana Stocks Hold Value In Your Portfolio? In today’s world of cannabis investing marijuana stocks could soon see less volatile trading. This possibility comes from a few future factors. For starters the reason there is currently a large am...
2024-03-27 03:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Move enables Hawthorne to bolster focus on innovation and investment in its proprietary Signature brands BFG’s national distribution network and high-quality customer support model bring a new level of service for customers MARYSVILLE, Ohio, March 20, 2024 (GLOBE NEWSWIRE) ...