SMGKF Quote, Trading Chart, Smiths Group Plc

home / stock / smgkf / smgkf quote

Stock Information
Company Name: Smiths Group Plc
Stock Symbol: SMGKF
Market: OTC
Website: smiths.com
Menu
SMGKF SMGKF Quote SMGKF Short SMGKF News SMGKF Articles SMGKF Message Board
Get SMGKF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMGKF Quote
Last:$22.198
Change Percent:100.0%
Open:$0
Previous Close:$22.198
High:$0
Low:$0
Volume:89
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SMGKF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$22.198
High:$0
Low:$0
Volume:89
Date:2024-07-11
Open:$0
Close:$22.198
High:$0
Low:$0
Volume:28
Date:2024-07-10
Open:$22.198
Close:$22.198
High:$22.198
Low:$22.198
Volume:126
Date:2024-07-09
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:400
Date:2024-07-08
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:1,473
Date:2024-06-27
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:2,031
Date:2024-06-20
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:13
Date:2024-06-14
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:7,713
Date:2024-06-07
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:12
Date:2024-06-06
Open:$0
Close:$21.95
High:$0
Low:$0
Volume:24
Date:2024-05-22
Open:$21.95
Close:$21.95
High:$21.95
Low:$21.95
Volume:2,588
Date:2024-05-15
Open:$0
Close:$21.28
High:$0
Low:$0
Volume:23
Date:2024-05-09
Open:$21.28
Close:$21.28
High:$21.28
Low:$21.28
Volume:100
Date:2024-04-15
Open:$0
Close:$20.4388
High:$0
Low:$0
Volume:10
Date:2024-04-05
Open:$0
Close:$20.4388
High:$0
Low:$0
Volume:24
Date:2024-03-28
Open:$0
Close:$20.61
High:$0
Low:$0
Volume:7,906
Date:2024-03-27
Open:$20.61
Close:$20.61
High:$20.61
Low:$20.61
Volume:21,155
Date:2024-03-22
Open:$0
Close:$20.68
High:$0
Low:$0
Volume:12
Date:2024-03-21
Open:$0
Close:$20.68
High:$0
Low:$0
Volume:20
Date:2024-03-06
Open:$20.68
Close:$20.68
High:$20.68
Low:$20.68
Volume:276