home / stock / smgkf / smgkf quote
Last: | $20.4388 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.4388 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4388 | $0 | $20.4388 | $0 | $0 | 10 | 04-15-2024 |
$20.4388 | $0 | $20.4388 | $0 | $0 | 24 | 04-05-2024 |
$20.61 | $0 | $20.61 | $0 | $0 | 7,906 | 03-28-2024 |
$20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 21,155 | 03-27-2024 |
$20.68 | $0 | $20.68 | $0 | $0 | 12 | 03-22-2024 |
$20.68 | $0 | $20.68 | $0 | $0 | 20 | 03-21-2024 |
$20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 276 | 03-06-2024 |
$20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 100 | 03-04-2024 |
$19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 11,306 | 02-15-2024 |
$19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 207 | 02-14-2024 |
$20.5983 | $20.546 | $20.5983 | $20.5983 | $20.546 | 376 | 02-12-2024 |
$21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 10,000 | 01-08-2024 |
$22.2705 | $0 | $22.2705 | $0 | $0 | 1,001 | 01-03-2024 |
$22.2705 | $0 | $22.2705 | $0 | $0 | 2 | 01-02-2024 |
$22.2705 | $22.2705 | $22.2705 | $22.2705 | $22.2705 | 2,270 | 12-21-2023 |
$21.925 | $21.925 | $21.925 | $21.925 | $21.925 | 100 | 12-18-2023 |
$20.29 | $0 | $20.29 | $0 | $0 | 20 | 12-08-2023 |
$20.29 | $0 | $20.29 | $0 | $0 | 76 | 11-27-2023 |
$20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 520 | 11-15-2023 |
$18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 5,420 | 10-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
U.S. government agencies have instituted policy bans on DJI and Chinese drone purchases as Congress continues to mount its own offensive to ban Chinese drones. All this is expected to drive the burgeoning commercial drone industry to new heights. Larger integrated companies that have been mo...