SMGZY Quote, Trading Chart, Smiths Group Plc ADR

home / stock / smgzy / smgzy quote

Stock Information
Company Name: Smiths Group Plc ADR
Stock Symbol: SMGZY
Market: OTC
Menu
SMGZY SMGZY Quote SMGZY Short SMGZY News SMGZY Articles SMGZY Message Board
Get SMGZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMGZY Quote
Last:$21.61
Change Percent:2.24%
Open:$21.41
Previous Close:$21.61
High:$21.91
Low:$21.41
Volume:3,423
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMGZY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.41
Close:$21.61
High:$21.91
Low:$21.41
Volume:3,423
Date:2024-06-27
Open:$21.65
Close:$21.9
High:$21.9
Low:$21.64
Volume:6,673
Date:2024-06-26
Open:$21.47
Close:$21.53
High:$21.53
Low:$21.13
Volume:4,448
Date:2024-06-25
Open:$21.51
Close:$21.52
High:$21.59
Low:$21.23
Volume:8,178
Date:2024-06-24
Open:$21.77
Close:$21.88
High:$22.03
Low:$21.74
Volume:15,955
Date:2024-06-21
Open:$21.5375
Close:$21.4805
High:$21.62
Low:$21.2
Volume:9,175
Date:2024-06-20
Open:$20.89
Close:$21.74
High:$21.74
Low:$20.89
Volume:7,943
Date:2024-06-19
Open:$21.4401
Close:$21.43
High:$21.89
Low:$21.42
Volume:7,815
Date:2024-06-18
Open:$21.4401
Close:$21.43
High:$21.89
Low:$21.42
Volume:7,815
Date:2024-06-17
Open:$21.188
Close:$21.5
High:$21.5
Low:$21.188
Volume:8,713
Date:2024-06-14
Open:$21.38
Close:$21.68
High:$21.7
Low:$21.25
Volume:6,714
Date:2024-06-13
Open:$21.8201
Close:$21.81
High:$22.15
Low:$21.6875
Volume:9,573
Date:2024-06-12
Open:$22.1675
Close:$21.96
High:$22.35
Low:$21.96
Volume:4,647
Date:2024-06-11
Open:$21.65
Close:$21.96
High:$21.96
Low:$21.3
Volume:5,024
Date:2024-06-10
Open:$22.18
Close:$21.986
High:$22.18
Low:$21.8575
Volume:5,996
Date:2024-06-07
Open:$21.93
Close:$22.0625
High:$22.37
Low:$21.93
Volume:2,767
Date:2024-06-06
Open:$22.23
Close:$22.4297
High:$22.4297
Low:$22.13
Volume:1,998
Date:2024-06-05
Open:$22.07
Close:$22.44
High:$22.49
Low:$22.02
Volume:4,578
Date:2024-06-04
Open:$22.045
Close:$22.135
High:$22.46
Low:$21.78
Volume:3,422
Date:2024-06-03
Open:$22.11
Close:$22.29
High:$22.3
Low:$21.75
Volume:6,075