home / stock / smgzy / smgzy quote
Last: | $20.68 |
---|---|
Change Percent: | -1.2% |
Open: | $20.26 |
Close: | $20.68 |
High: | $20.7 |
Low: | $20.2 |
Volume: | 10,832 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.68 | $20.26 | $20.68 | $20.7 | $20.2 | 10,832 | 04-26-2024 |
$20.02 | $19.9163 | $20.02 | $20.28 | $19.9163 | 5,236 | 04-25-2024 |
$19.98 | $20.2 | $19.98 | $20.24 | $19.92 | 9,309 | 04-24-2024 |
$20.358 | $20.22 | $20.358 | $20.4 | $20.22 | 17,704 | 04-23-2024 |
$19.7442 | $19.77 | $19.7442 | $20.17 | $19.49 | 7,781 | 04-22-2024 |
$19.88 | $19.735 | $19.88 | $19.98 | $19.56 | 8,524 | 04-19-2024 |
$19.67 | $19.79 | $19.67 | $19.981 | $19.64 | 8,131 | 04-18-2024 |
$19.69 | $19.75 | $19.69 | $20.098 | $19.54 | 11,197 | 04-17-2024 |
$20.09 | $19.81 | $20.09 | $20.1 | $19.52 | 8,727 | 04-16-2024 |
$20.53 | $20.21 | $20.53 | $20.65 | $20.21 | 10,579 | 04-15-2024 |
$20.548 | $20.54 | $20.548 | $20.656 | $20.2838 | 4,018 | 04-12-2024 |
$20.672 | $20.62 | $20.672 | $20.87 | $20.4 | 15,146 | 04-11-2024 |
$20.04 | $20.1 | $20.04 | $20.4 | $20 | 28,492 | 04-10-2024 |
$20.1986 | $20.32 | $20.1986 | $20.51 | $20.13 | 7,020 | 04-09-2024 |
$20.433 | $20.205 | $20.433 | $20.44 | $20.08 | 8,260 | 04-08-2024 |
$20.1 | $20.038 | $20.1 | $20.19 | $20.038 | 22,482 | 04-05-2024 |
$20.31 | $20.36 | $20.31 | $20.535 | $20.14 | 66,221 | 04-04-2024 |
$20.5741 | $20.51 | $20.5741 | $20.5741 | $20.415 | 20,444 | 04-03-2024 |
$20.83 | $20.735 | $20.83 | $20.83 | $20.73 | 4,517 | 04-02-2024 |
$20.66 | $21.7 | $20.66 | $21.7 | $20.58 | 5,434 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smiths Group Plc ADR Company Name:
SMGZY Stock Symbol:
OTCMKTS Market:
Kalera Public Limited Company (KALRQ) is expected to report for quarter end 2023-06-30 Humanigen Inc. (HGEN) is expected to report for Q2 2023 Ever-Glory International Group Inc. (EVKG) is expected to report for quarter end 2023-06-30 SunCar Technology Group Inc. (SDA) is expected to ...
Regenicin Inc (RGIN) is expected to report for quarter end 2023-06-30 Grasim Industries Ltd. ADR (GRSXY) is expected to report for quarter end 2023-06-30 Mitsubishi Heavy Industries Ltd. (MHVYF) is expected to report for Q1 2024 Japan Tobacco Inc. ADR (JAPAY) is expected to report $0....
Smiths Group plc ADR (SMGZY) is expected to report for Q4 2023