SMH Quote, Trading Chart, VanEck Vectors Semiconductor ETF

home / stock / smh / smh quote

Stock Information
Company Name: VanEck Vectors Semiconductor ETF
Stock Symbol: SMH
Market: NYSE
Menu
SMH SMH Quote SMH Short SMH News SMH Articles SMH Message Board
Get SMH Alerts

News, Short Squeeze, Breakout and More Instantly...
SMH Quote
Last:$150.98
Change Percent:1.41%
Open:$149.99
Previous Close:$150.98
High:$151.16
Low:$149.99
Volume:3,687,428
Last Trade Date Time:02/12/2020 04:49:40 pm
Quotes are delayed by 15 to 20 minutes.
SMH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$149.99
Close:$150.98
High:$151.16
Low:$149.99
Volume:3,687,428
Date:2020-02-11
Open:$147.12
Close:$148.88
High:$149.495
Low:$147.12
Volume:5,409,902
Date:2020-02-10
Open:$142.58
Close:$145.80
High:$145.83
Low:$142.50
Volume:4,094,473
Date:2020-02-07
Open:$145.45
Close:$143.54
High:$145.5699
Low:$143.46
Volume:5,235,338
Date:2020-02-06
Open:$147.00
Close:$146.90
High:$147.04
Low:$145.19
Volume:2,705,761
Date:2020-02-05
Open:$146.50
Close:$146.80
High:$147.11
Low:$144.86
Volume:5,395,887
Date:2020-02-04
Open:$143.20
Close:$143.94
High:$144.07
Low:$142.47
Volume:5,335,931
Date:2020-02-03
Open:$138.17
Close:$139.45
High:$139.635
Low:$137.99
Volume:3,840,992
Date:2020-01-31
Open:$141.44
Close:$137.57
High:$141.565
Low:$136.96
Volume:6,100,366
Date:2020-01-30
Open:$141.59
Close:$142.71
High:$142.94
Low:$139.97
Volume:5,166,040
Date:2020-01-29
Open:$144.66
Close:$143.04
High:$145.14
Low:$142.81
Volume:2,935,380
Date:2020-01-28
Open:$143.25
Close:$145.25
High:$145.58
Low:$142.41
Volume:3,700,477
Date:2020-01-27
Open:$142.86
Close:$141.70
High:$143.50
Low:$141.2501
Volume:6,788,668
Date:2020-01-24
Open:$150.31
Close:$147.65
High:$150.74
Low:$146.55
Volume:5,002,919
Date:2020-01-23
Open:$147.80
Close:$148.30
High:$148.30
Low:$146.5735
Volume:4,353,201
Date:2020-01-22
Open:$147.24
Close:$147.39
High:$148.61
Low:$146.96
Volume:3,534,231
Date:2020-01-21
Open:$145.48
Close:$146.18
High:$146.83
Low:$145.3501
Volume:3,027,202
Date:2020-01-20
Open:$146.09
Close:$146.06
High:$146.10
Low:$145.02
Volume:2,948,228
Date:2020-01-17
Open:$146.09
Close:$146.06
High:$146.10
Low:$145.02
Volume:2,943,178
Date:2020-01-16
Open:$144.48
Close:$145.46
High:$145.46
Low:$144.31
Volume:3,073,117