Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $445.925 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $450.7 |
| Close: | $448.18 |
| High: | $452.665 |
| Low: | $445.85 |
| Volume: | 4,551,433 |
| Last Trade Date Time: | 04/15/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $445.925 | $450.7 | $448.18 | $452.665 | $445.85 | 4,551,433 | 04-15-2026 |
| $448.18 | $448 | $439.5 | $449.17 | $444.24 | 3,696,273 | 04-14-2026 |
| $439.5 | $434.745 | $436.95 | $439.86 | $433.6 | 2,921,348 | 04-13-2026 |
| $436.95 | $434.45 | $427.72 | $441.54 | $434.45 | 6,876,607 | 04-10-2026 |
| $427.72 | $423.17 | $421.79 | $429.49 | $422.63 | 3,017,692 | 04-09-2026 |
| $421.79 | $423.16 | $396.81 | $424.99 | $414.99 | 5,905,130 | 04-08-2026 |
| $396.81 | $394.71 | $394.63 | $397.71 | $389.64 | 3,551,939 | 04-07-2026 |
| $394.63 | $393.745 | $392.32 | $397.1 | $391.98 | 2,377,275 | 04-06-2026 |
| $392.32 | $378.07 | $390.25 | $393.5 | $378.0009 | 8,505,833 | 04-03-2026 |
| $390.25 | $378.07 | $395.01 | $393.5 | $378.0009 | 5,483,862 | 04-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.