Last: | $ |
---|---|
Change Percent: | 1.41% |
Open: | $149.99 |
Close: | $150.98 |
High: | $151.16 |
Low: | $149.99 |
Volume: | 3,687,428 |
Last Trade Date Time: | 02/12/2020 04:49:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $149.99 | $150.98 | $151.16 | $149.99 | 3,687,428 | 02-12-2020 |
$ | $147.12 | $148.88 | $149.495 | $147.12 | 5,409,902 | 02-11-2020 |
$ | $142.58 | $145.80 | $145.83 | $142.50 | 4,094,473 | 02-10-2020 |
$ | $145.45 | $143.54 | $145.5699 | $143.46 | 5,235,338 | 02-07-2020 |
$ | $147.00 | $146.90 | $147.04 | $145.19 | 2,705,761 | 02-06-2020 |
$ | $146.50 | $146.80 | $147.11 | $144.86 | 5,395,887 | 02-05-2020 |
$ | $143.20 | $143.94 | $144.07 | $142.47 | 5,335,931 | 02-04-2020 |
$ | $138.17 | $139.45 | $139.635 | $137.99 | 3,840,992 | 02-03-2020 |
$ | $141.44 | $137.57 | $141.565 | $136.96 | 6,100,366 | 01-31-2020 |
$ | $141.59 | $142.71 | $142.94 | $139.97 | 5,166,040 | 01-30-2020 |
$ | $144.66 | $143.04 | $145.14 | $142.81 | 2,935,380 | 01-29-2020 |
$ | $143.25 | $145.25 | $145.58 | $142.41 | 3,700,477 | 01-28-2020 |
$ | $142.86 | $141.70 | $143.50 | $141.2501 | 6,788,668 | 01-27-2020 |
$ | $150.31 | $147.65 | $150.74 | $146.55 | 5,002,919 | 01-24-2020 |
$ | $147.80 | $148.30 | $148.30 | $146.5735 | 4,353,201 | 01-23-2020 |
$ | $147.24 | $147.39 | $148.61 | $146.96 | 3,534,231 | 01-22-2020 |
$ | $145.48 | $146.18 | $146.83 | $145.3501 | 3,027,202 | 01-21-2020 |
$ | $146.09 | $146.06 | $146.10 | $145.02 | 2,948,228 | 01-20-2020 |
$ | $146.09 | $146.06 | $146.10 | $145.02 | 2,943,178 | 01-17-2020 |
$ | $144.48 | $145.46 | $145.46 | $144.31 | 3,073,117 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Semiconductor ETF Company Name:
SMH Stock Symbol:
NYSE Market:
Nvidia Corp (NASDAQ:NVDA) is a prime example of U.S. dominance in the generative artificial intelligence market. From consumer appli...
Key Nvidia Corp (NASDAQ:NVDA) supplier Taiwan Semiconductor Manufacturing Co (NYSE:TSM) is witnessing a surge in orde...
Last week, Nvidia Corp (NASDAQ:NVDA) announced significant collaborations with Johnson & Johnson (NYSE:JNJ) and General Ele...