SMHI Quote, Trading Chart, SEACOR Marine Holdings Inc.

home / stock / smhi / smhi quote

Stock Information
Company Name: SEACOR Marine Holdings Inc.
Stock Symbol: SMHI
Market: NYSE
Website: seacormarine.com
Menu
SMHI SMHI Quote SMHI Short SMHI News SMHI Articles SMHI Message Board
Get SMHI Alerts

News, Short Squeeze, Breakout and More Instantly...
SMHI Quote
Last:$14.39
Change Percent:1.31%
Open:$15.12
Previous Close:$14.39
High:$15.34
Low:$14.23
Volume:256,505
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMHI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.12
Close:$14.39
High:$15.34
Low:$14.23
Volume:256,505
Date:2024-07-16
Open:$14.66
Close:$15.32
High:$15.36
Low:$14.66
Volume:289,971
Date:2024-07-15
Open:$14.27
Close:$14.56
High:$14.8
Low:$14.12
Volume:212,852
Date:2024-07-12
Open:$14.3
Close:$14.21
High:$14.44
Low:$14.15
Volume:145,329
Date:2024-07-11
Open:$13.82
Close:$14.15
High:$14.27
Low:$13.62
Volume:152,027
Date:2024-07-10
Open:$13.7
Close:$13.6
High:$13.8
Low:$13.47
Volume:128,583
Date:2024-07-09
Open:$13.81
Close:$13.6
High:$13.81
Low:$13.5
Volume:96,682
Date:2024-07-08
Open:$14.06
Close:$13.78
High:$14.15
Low:$13.61
Volume:132,859
Date:2024-07-05
Open:$14.43
Close:$14.14
High:$14.45
Low:$13.9
Volume:109,199
Date:2024-07-04
Open:$14.2
Close:$14.56
High:$14.62
Low:$14.03
Volume:168,982
Date:2024-07-03
Open:$14.2
Close:$14.56
High:$14.62
Low:$14.03
Volume:168,982
Date:2024-07-02
Open:$13.43
Close:$14.11
High:$14.21
Low:$13.43
Volume:211,144
Date:2024-07-01
Open:$13.58
Close:$13.38
High:$13.63
Low:$13.35
Volume:140,151
Date:2024-06-28
Open:$13.55
Close:$13.49
High:$13.6327
Low:$13.34
Volume:279,906
Date:2024-06-27
Open:$13.53
Close:$13.4
High:$13.54
Low:$13.265
Volume:86,592
Date:2024-06-26
Open:$13.05
Close:$13.4
High:$13.41
Low:$12.99
Volume:127,935
Date:2024-06-25
Open:$13.18
Close:$13.14
High:$13.2
Low:$13
Volume:74,091
Date:2024-06-24
Open:$12.85
Close:$13.15
High:$13.4
Low:$12.85
Volume:121,051
Date:2024-06-21
Open:$12.98
Close:$12.86
High:$12.98
Low:$12.6835
Volume:136,740
Date:2024-06-20
Open:$12.95
Close:$12.87
High:$13.04
Low:$12.8
Volume:51,659