MARKET WIRE NEWS

SEACOR Marine Holdings Inc. (NYSE : SMHI ) Quote

Share:

Quote


Last:$7.45
Change Percent: 1.43%
Open:$7.39
Close:$7.345
High:$7.67
Low:$7.3
Volume:17,749
Last Trade Date Time:06/12/2026 01:27:17 pm

Subscribe to Our Newsletter


SMHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.45$7.39$7.345$7.67$7.317,74906-12-2026
$7.345$7.49$7.44$7.63$7.3358,13806-11-2026
$7.44$7.56$7.5$7.63$7.33591,61206-10-2026
$7.5$7.41$7.395$7.7399$7.2233,25406-09-2026
$7.395$7.3$7.535$7.525$7.313,33706-08-2026
$7.535$7.5$7.51$7.625$7.3242,02606-05-2026
$7.51$7.42$7.36$7.64$7.000125,63406-04-2026
$7.36$7.58$7.66$7.69$7.3334,74406-03-2026
$7.66$7.59$7.67$7.98$7.5125,32606-02-2026
$7.67$7.59$7.69$7.73$7.3140,70106-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account