SMI Quote, Trading Chart, VanEck HIP Sustainable Muni ETF

home / stock / smi / smi quote

Stock Information
Company Name: VanEck HIP Sustainable Muni ETF
Stock Symbol: SMI
Market: NYSE
Menu
SMI SMI Quote SMI Short SMI News SMI Articles SMI Message Board
Get SMI Alerts

News, Short Squeeze, Breakout and More Instantly...
SMI Quote
Last:$50.01
Change Percent:0.0%
Open:$50.01
Previous Close:$50.01
High:$50.01
Low:$49.96
Volume:33,185
Last Trade Date Time:09/10/2021 04:58:42 pm
Quotes are delayed by 15 to 20 minutes.
SMI Chart
Last Twenty Trading Days
Date:2021-09-10
Open:$50.01
Close:$50.01
High:$50.01
Low:$49.96
Volume:33,185
Date:2019-06-13
Open:$5.46
Close:$5.41
High:$5.46
Low:$5.34
Volume:181,746
Date:2019-06-12
Open:$5.53
Close:$5.45
High:$5.53
Low:$5.425
Volume:281,376
Date:2019-06-11
Open:$5.71
Close:$5.67
High:$5.71
Low:$5.62
Volume:750,830
Date:2019-06-10
Open:$5.61
Close:$5.62
High:$5.68
Low:$5.61
Volume:588,036
Date:2019-06-07
Open:$5.53
Close:$5.58
High:$5.59
Low:$5.51
Volume:546,981
Date:2019-06-06
Open:$5.49
Close:$5.52
High:$5.54
Low:$5.44
Volume:704,963
Date:2019-06-05
Open:$5.64
Close:$5.56
High:$5.66
Low:$5.53
Volume:605,387
Date:2019-06-04
Open:$5.63
Close:$5.63
High:$5.64
Low:$5.53
Volume:480,240
Date:2019-06-03
Open:$5.82
Close:$5.80
High:$5.84
Low:$5.73
Volume:749,020
Date:2019-05-31
Open:$5.92
Close:$5.96
High:$5.96
Low:$5.89
Volume:856,039
Date:2019-05-30
Open:$5.80
Close:$5.88
High:$5.88
Low:$5.79
Volume:841,554
Date:2019-05-29
Open:$5.73
Close:$5.71
High:$5.75
Low:$5.64
Volume:715,945
Date:2019-05-28
Open:$5.80
Close:$5.82
High:$5.83
Low:$5.665
Volume:2,549,534
Date:2019-05-27
Open:$5.21
Close:$5.24
High:$5.295
Low:$5.11
Volume:1,664,102
Date:2019-05-24
Open:$5.21
Close:$5.24
High:$5.295
Low:$5.11
Volume:1,655,891
Date:2019-05-23
Open:$5.56
Close:$5.50
High:$5.56
Low:$5.48
Volume:225,493
Date:2019-05-22
Open:$5.70
Close:$5.70
High:$5.76
Low:$5.65
Volume:479,475
Date:2019-05-21
Open:$5.44
Close:$5.43
High:$5.48
Low:$5.39
Volume:422,465
Date:2019-05-20
Open:$5.39
Close:$5.42
High:$5.47
Low:$5.35
Volume:639,065