Last: | $50.01 |
---|---|
Change Percent: | 0.0% |
Open: | $50.01 |
Close: | $50.01 |
High: | $50.01 |
Low: | $49.96 |
Volume: | 33,185 |
Last Trade Date Time: | 09/10/2021 04:58:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.01 | $50.01 | $50.01 | $50.01 | $49.96 | 33,185 | 09-10-2021 |
$ | $5.46 | $5.41 | $5.46 | $5.34 | 181,746 | 06-13-2019 |
$ | $5.53 | $5.45 | $5.53 | $5.425 | 281,376 | 06-12-2019 |
$ | $5.71 | $5.67 | $5.71 | $5.62 | 750,830 | 06-11-2019 |
$ | $5.61 | $5.62 | $5.68 | $5.61 | 588,036 | 06-10-2019 |
$ | $5.53 | $5.58 | $5.59 | $5.51 | 546,981 | 06-07-2019 |
$ | $5.49 | $5.52 | $5.54 | $5.44 | 704,963 | 06-06-2019 |
$ | $5.64 | $5.56 | $5.66 | $5.53 | 605,387 | 06-05-2019 |
$ | $5.63 | $5.63 | $5.64 | $5.53 | 480,240 | 06-04-2019 |
$ | $5.82 | $5.80 | $5.84 | $5.73 | 749,020 | 06-03-2019 |
$ | $5.92 | $5.96 | $5.96 | $5.89 | 856,039 | 05-31-2019 |
$ | $5.80 | $5.88 | $5.88 | $5.79 | 841,554 | 05-30-2019 |
$ | $5.73 | $5.71 | $5.75 | $5.64 | 715,945 | 05-29-2019 |
$ | $5.80 | $5.82 | $5.83 | $5.665 | 2,549,534 | 05-28-2019 |
$ | $5.21 | $5.24 | $5.295 | $5.11 | 1,664,102 | 05-27-2019 |
$ | $5.21 | $5.24 | $5.295 | $5.11 | 1,655,891 | 05-24-2019 |
$ | $5.56 | $5.50 | $5.56 | $5.48 | 225,493 | 05-23-2019 |
$ | $5.70 | $5.70 | $5.76 | $5.65 | 479,475 | 05-22-2019 |
$ | $5.44 | $5.43 | $5.48 | $5.39 | 422,465 | 05-21-2019 |
$ | $5.39 | $5.42 | $5.47 | $5.35 | 639,065 | 05-20-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck HIP Sustainable Muni ETF Company Name:
SMI Stock Symbol:
NYSE Market:
2024-01-03 17:05:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SMI Vantage Signs Bitcoin Mining Lease Agreement SINGAPORE, Dec 6, 2023 - (ACN Newswire) - SMI Vantage Limited ("SMI" or the "Company"), a company listed on the mainboard of the SGX, is pleased to announce the signing of a Lease Agreement ("the Agreement") by its wholly-owned subsid...
SMI Vantage: Acqusition of 51% Stake in Provino Logistics to Complement and Expand Current Business Areas in F&B SINGAPORE, July 3, 2023 - (ACN Newswire) - SMI Vantage Limited, a company listed on the mainboard of the SGX, recently announced that the Company entered into a sales...