SMID Quote, Trading Chart, Smith-Midland Corporation

home / stock / smid / smid quote

Stock Information
Company Name: Smith-Midland Corporation
Stock Symbol: SMID
Market: OTC
Website: smithmidland.com
Menu
SMID SMID Quote SMID Short SMID News SMID Articles SMID Message Board
Get SMID Alerts

News, Short Squeeze, Breakout and More Instantly...
SMID Quote
Last:$8.08
Change Percent:-2.06%
Open:$8.075
Previous Close:$8.08
High:$8.08
Low:$7.9
Volume:4,786
Last Trade Date Time:11/17/2020 04:25:36 pm
Quotes are delayed by 15 to 20 minutes.
SMID Chart
Last Twenty Trading Days
Date:2020-11-17
Open:$8.075
Close:$8.08
High:$8.08
Low:$7.9
Volume:4,786
Date:2020-11-16
Open:$8.1
Close:$8.25
High:$8.25
Low:$7.95
Volume:6,201
Date:2020-11-13
Open:$8.05
Close:$8.2
High:$8.25
Low:$7.91
Volume:16,103
Date:2020-11-12
Open:$7.9
Close:$8
High:$8.1
Low:$7.85
Volume:18,774
Date:2020-11-11
Open:$7.85
Close:$7.9
High:$7.9
Low:$6.84
Volume:6,800
Date:2020-11-10
Open:$7.2
Close:$7.82
High:$7.9
Low:$6.91
Volume:11,776
Date:2020-11-09
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:1,109
Date:2020-11-06
Open:$6.77
Close:$7.2
High:$7.2
Low:$6.77
Volume:1,100
Date:2020-11-05
Open:$7.2
Close:$7.19
High:$7.2
Low:$6.78
Volume:7,456
Date:2020-11-04
Open:$6.985
Close:$7.2
High:$7.2
Low:$6.985
Volume:804
Date:2020-11-03
Open:$6.96
Close:$7.25
High:$7.25
Low:$6.9
Volume:3,365
Date:2020-11-02
Open:$6.965
Close:$7.15
High:$7.15
Low:$6.79
Volume:2,470
Date:2020-10-30
Open:$7.15
Close:$7.15
High:$7.15
Low:$6.78
Volume:2,500
Date:2020-10-29
Open:$7
Close:$7.15
High:$7.15
Low:$6.65
Volume:7,356
Date:2020-10-28
Open:$7.05
Close:$7.09
High:$7.09
Low:$6.54
Volume:2,065
Date:2020-10-27
Open:$7.09
Close:$7.09
High:$7.09
Low:$6.89
Volume:825
Date:2020-10-26
Open:$6.83
Close:$7.05
High:$7.05
Low:$6.47
Volume:1,300
Date:2020-10-23
Open:$7
Close:$7.09
High:$7.1
Low:$6.44
Volume:2,850
Date:2020-10-22
Open:$7
Close:$7
High:$7.2
Low:$6.41
Volume:11,320
Date:2020-10-21
Open:$6.95
Close:$7
High:$7
Low:$6.825
Volume:478