SMID Quote, Trading Chart, Smith-Midland Corporation

home / stock / smid / smid quote

Stock Information
Company Name: Smith-Midland Corporation
Stock Symbol: SMID
Market: NASDAQ
Website: smithmidland.com
Menu
SMID SMID Quote SMID Short SMID News SMID Articles SMID Message Board
Get SMID Alerts

News, Short Squeeze, Breakout and More Instantly...
SMID Quote
Last:$31.7
Change Percent:-7.3%
Open:$34.9847
Previous Close:$34.1978
High:$34.9847
Low:$31.675
Volume:7,978
Last Trade Date Time:03/13/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
SMID Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$34.9847
Close:$34.1978
High:$34.9847
Low:$31.675
Volume:7,978
Date:2026-03-12
Open:$34.175
Close:$34.05
High:$34.1978
Low:$33.64
Volume:2,310
Date:2026-03-11
Open:$34.05
Close:$34.88
High:$34.05
Low:$34.05
Volume:998
Date:2026-03-10
Open:$34.88
Close:$34.4999
High:$34.88
Low:$34.88
Volume:394
Date:2026-03-09
Open:$34.862
Close:$36.25
High:$34.862
Low:$34
Volume:2,093
Date:2026-03-06
Open:$36.1
Close:$37.6095
High:$36.25
Low:$35.7
Volume:1,576
Date:2026-03-05
Open:$37.77
Close:$38.49
High:$38.25
Low:$37.6095
Volume:1,193
Date:2026-03-04
Open:$38.465
Close:$39.5499
High:$38.84
Low:$38.465
Volume:2,824
Date:2026-03-03
Open:$39.35
Close:$39.1654
High:$39.5499
Low:$38.37
Volume:2,268
Date:2026-03-02
Open:$38.25
Close:$39.5902
High:$39.1654
Low:$38.25
Volume:1,915
Date:2026-02-27
Open:$38.01
Close:$37.2
High:$39.85
Low:$38.01
Volume:4,646
Date:2026-02-26
Open:$37.28
Close:$34.6199
High:$38.49
Low:$37
Volume:10,692
Date:2026-02-25
Open:$34.6199
Close:$34.14
High:$34.6199
Low:$34.6199
Volume:454
Date:2026-02-24
Open:$32.92
Close:$32.83
High:$34.61
Low:$32.92
Volume:2,121
Date:2026-02-23
Open:$32.48
Close:$33.995
High:$33.255
Low:$32.48
Volume:2,757
Date:2026-02-20
Open:$32.67
Close:$33.59
High:$33.995
Low:$32.67
Volume:1,229
Date:2026-02-19
Open:$32.055
Close:$33.47
High:$34.1099
Low:$32.055
Volume:2,208
Date:2026-02-18
Open:$33.42
Close:$33.42
High:$33.47
Low:$33.42
Volume:727
Date:2026-02-13
Open:$34.33
Close:$33.8
High:$34.33
Low:$33.5027
Volume:1,370
Date:2026-02-12
Open:$33.63
Close:$33.755
High:$34.0658
Low:$33.63
Volume:1,212