home / stock / smid / smid quote
Last: | $8.08 |
---|---|
Change Percent: | -2.06% |
Open: | $8.075 |
Close: | $8.08 |
High: | $8.08 |
Low: | $7.9 |
Volume: | 4,786 |
Last Trade Date Time: | 11/17/2020 04:25:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.08 | $8.075 | $8.08 | $8.08 | $7.9 | 4,786 | 11-17-2020 |
$8.25 | $8.1 | $8.25 | $8.25 | $7.95 | 6,201 | 11-16-2020 |
$8.2 | $8.05 | $8.2 | $8.25 | $7.91 | 16,103 | 11-13-2020 |
$8 | $7.9 | $8 | $8.1 | $7.85 | 18,774 | 11-12-2020 |
$7.9 | $7.85 | $7.9 | $7.9 | $6.84 | 6,800 | 11-11-2020 |
$7.82 | $7.2 | $7.82 | $7.9 | $6.91 | 11,776 | 11-10-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,109 | 11-09-2020 |
$7.2 | $6.77 | $7.2 | $7.2 | $6.77 | 1,100 | 11-06-2020 |
$7.19 | $7.2 | $7.19 | $7.2 | $6.78 | 7,456 | 11-05-2020 |
$7.2 | $6.985 | $7.2 | $7.2 | $6.985 | 804 | 11-04-2020 |
$7.25 | $6.96 | $7.25 | $7.25 | $6.9 | 3,365 | 11-03-2020 |
$7.15 | $6.965 | $7.15 | $7.15 | $6.79 | 2,470 | 11-02-2020 |
$7.15 | $7.15 | $7.15 | $7.15 | $6.78 | 2,500 | 10-30-2020 |
$7.15 | $7 | $7.15 | $7.15 | $6.65 | 7,356 | 10-29-2020 |
$7.09 | $7.05 | $7.09 | $7.09 | $6.54 | 2,065 | 10-28-2020 |
$7.09 | $7.09 | $7.09 | $7.09 | $6.89 | 825 | 10-27-2020 |
$7.05 | $6.83 | $7.05 | $7.05 | $6.47 | 1,300 | 10-26-2020 |
$7.09 | $7 | $7.09 | $7.1 | $6.44 | 2,850 | 10-23-2020 |
$7 | $7 | $7 | $7.2 | $6.41 | 11,320 | 10-22-2020 |
$7 | $6.95 | $7 | $7 | $6.825 | 478 | 10-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Smith-Midland Corporation Company Name:
SMID Stock Symbol:
OTCMKTS Market:
Smith-Midland Corporation Website:
2024-04-24 15:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MIDLAND, VA / ACCESSWIRE / April 24, 2024 / Smith-Midland Corporation (NASDAQ:SMID) (the "Company"), a provider of innovative, high-quality proprietary and patented precast concrete products and systems, today announced that it received a letter dated April 19, 2024, from Nasdaq, indicating that...
2024-04-14 17:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...