SMIH Quote, Trading Chart, Summit Healthcare Acquisition Corp.

home / stock / smih / smih quote

Stock Information
Company Name: Summit Healthcare Acquisition Corp.
Stock Symbol: SMIH
Market: NASDAQ
Menu
SMIH SMIH Quote SMIH Short SMIH News SMIH Articles SMIH Message Board
Get SMIH Alerts

News, Short Squeeze, Breakout and More Instantly...
SMIH Quote
Last:$13
Change Percent:-5.62%
Open:$13.73
Previous Close:$13
High:$15.09
Low:$11.56
Volume:108,544
Last Trade Date Time:03/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMIH Chart
Last Twenty Trading Days
Date:2023-03-16
Open:$13.73
Close:$13
High:$15.09
Low:$11.56
Volume:108,544
Date:2023-03-15
Open:$11
Close:$13
High:$18.4399
Low:$10.925
Volume:297,926
Date:2023-03-14
Open:$10.9
Close:$10.5
High:$11
Low:$10.09
Volume:58,812
Date:2023-03-13
Open:$9.4
Close:$10.4
High:$11.62
Low:$9.4
Volume:46,045
Date:2023-03-10
Open:$9.55
Close:$9.91
High:$10.9
Low:$9.2
Volume:145,392
Date:2023-03-09
Open:$10.08
Close:$9.73
High:$10.27
Low:$9.7
Volume:26,544
Date:2023-03-08
Open:$10.2
Close:$10.21
High:$10.21
Low:$10.19
Volume:35,446
Date:2023-03-07
Open:$10.16
Close:$10.17
High:$10.19
Low:$10.16
Volume:201,728
Date:2023-03-06
Open:$10.55
Close:$10.17
High:$10.55
Low:$10.17
Volume:180,186
Date:2023-03-03
Open:$10.15
Close:$10.19
High:$10.2
Low:$10.15
Volume:1,714
Date:2023-03-02
Open:$10.17
Close:$10.18
High:$10.2
Low:$10.12
Volume:3,187
Date:2023-03-01
Open:$10.5
Close:$10.19
High:$10.5
Low:$10.17
Volume:196,690
Date:2023-02-28
Open:$10.65
Close:$10.175
High:$10.65
Low:$10.16
Volume:3,785
Date:2023-02-27
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.18
Volume:2,598
Date:2023-02-24
Open:$10.18
Close:$10.18
High:$10.18
Low:$10.17
Volume:40,486
Date:2023-02-23
Open:$10.16
Close:$10.18
High:$10.18
Low:$10.16
Volume:262,570
Date:2023-02-22
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.15
Volume:207,348
Date:2023-02-21
Open:$10.1515
Close:$10.15
High:$10.155
Low:$10.15
Volume:82,879
Date:2023-02-20
Open:$10.15
Close:$10.16
High:$10.1699
Low:$10.15
Volume:607,333
Date:2023-02-17
Open:$10.15
Close:$10.16
High:$10.1699
Low:$10.15
Volume:607,333