home / stock / smih / smih quote
Last: | $13 |
---|---|
Change Percent: | -5.62% |
Open: | $13.73 |
Close: | $13 |
High: | $15.09 |
Low: | $11.56 |
Volume: | 108,544 |
Last Trade Date Time: | 03/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13 | $13.73 | $13 | $15.09 | $11.56 | 108,544 | 03-16-2023 |
$13 | $11 | $13 | $18.4399 | $10.925 | 297,926 | 03-15-2023 |
$10.5 | $10.9 | $10.5 | $11 | $10.09 | 58,812 | 03-14-2023 |
$10.4 | $9.4 | $10.4 | $11.62 | $9.4 | 46,045 | 03-13-2023 |
$9.91 | $9.55 | $9.91 | $10.9 | $9.2 | 145,392 | 03-10-2023 |
$9.73 | $10.08 | $9.73 | $10.27 | $9.7 | 26,544 | 03-09-2023 |
$10.21 | $10.2 | $10.21 | $10.21 | $10.19 | 35,446 | 03-08-2023 |
$10.17 | $10.16 | $10.17 | $10.19 | $10.16 | 201,728 | 03-07-2023 |
$10.17 | $10.55 | $10.17 | $10.55 | $10.17 | 180,186 | 03-06-2023 |
$10.19 | $10.15 | $10.19 | $10.2 | $10.15 | 1,714 | 03-03-2023 |
$10.18 | $10.17 | $10.18 | $10.2 | $10.12 | 3,187 | 03-02-2023 |
$10.19 | $10.5 | $10.19 | $10.5 | $10.17 | 196,690 | 03-01-2023 |
$10.175 | $10.65 | $10.175 | $10.65 | $10.16 | 3,785 | 02-28-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,598 | 02-27-2023 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.17 | 40,486 | 02-24-2023 |
$10.18 | $10.16 | $10.18 | $10.18 | $10.16 | 262,570 | 02-23-2023 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.15 | 207,348 | 02-22-2023 |
$10.15 | $10.1515 | $10.15 | $10.155 | $10.15 | 82,879 | 02-21-2023 |
$10.16 | $10.15 | $10.16 | $10.1699 | $10.15 | 607,333 | 02-20-2023 |
$10.16 | $10.15 | $10.16 | $10.1699 | $10.15 | 607,333 | 02-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Summit Healthcare Acquisition Corp. Company Name:
SMIH Stock Symbol:
NASDAQ Market:
SUMMIT HEALTHCARE ACQUISITION CORP. AND YS BIOPHARMA ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT AND EXTRAORDINARY GENERAL MEETING DATE FOR PROPOSED BUSINESS COMBINATION PR Newswire Extraordinary general meeting of Summit Healthcare Acquisition Corp.'s shareholders to b...