SMIT Quote, Trading Chart, Schmitt Industries Inc.

home / stock / smit / smit quote

Stock Information
Company Name: Schmitt Industries Inc.
Stock Symbol: SMIT
Market: NASDAQ
Website: schmittindustries.com
Menu
SMIT SMIT Quote SMIT Short SMIT News SMIT Articles SMIT Message Board
Get SMIT Alerts

News, Short Squeeze, Breakout and More Instantly...
SMIT Quote
Last:$0.4195
Change Percent:0.0%
Open:$0.3967
Previous Close:$0.4195
High:$0.4366
Low:$0.3801
Volume:152,578
Last Trade Date Time:01/13/2023 03:58:47 pm
Quotes are delayed by 15 to 20 minutes.
SMIT Chart
Last Twenty Trading Days
Date:2023-01-16
Open:$0.3967
Close:$0.4195
High:$0.4366
Low:$0.3801
Volume:152,578
Date:2023-01-13
Open:$0.3967
Close:$0.4195
High:$0.4366
Low:$0.3801
Volume:152,578
Date:2023-01-12
Open:$0.3977
Close:$0.38
High:$0.3977
Low:$0.3601
Volume:63,501
Date:2023-01-11
Open:$0.4288
Close:$0.41
High:$0.446999
Low:$0.37
Volume:133,980
Date:2023-01-10
Open:$0.2962
Close:$0.4001
High:$0.415
Low:$0.2962
Volume:450,616
Date:2023-01-09
Open:$0.307
Close:$0.3054
High:$0.345
Low:$0.2727
Volume:164,489
Date:2023-01-06
Open:$0.305
Close:$0.2949
High:$0.5394
Low:$0.2771
Volume:1,262,976
Date:2023-01-05
Open:$0.375
Close:$0.2803
High:$0.424899
Low:$0.28
Volume:98,928
Date:2023-01-04
Open:$0.3015
Close:$0.3689
High:$0.4332
Low:$0.3015
Volume:793,144
Date:2023-01-03
Open:$0.333
Close:$0.31
High:$0.333
Low:$0.27
Volume:195,624
Date:2023-01-02
Open:$0.28
Close:$0.3033
High:$0.3612
Low:$0.234
Volume:538,969
Date:2022-12-30
Open:$0.28
Close:$0.3033
High:$0.3612
Low:$0.234
Volume:538,969
Date:2022-12-29
Open:$0.28
Close:$0.2581
High:$0.28
Low:$0.233
Volume:257,776
Date:2022-12-28
Open:$0.336
Close:$0.24
High:$0.336
Low:$0.22515
Volume:625,920
Date:2022-12-27
Open:$0.289
Close:$0.37
High:$0.585
Low:$0.28
Volume:3,107,741
Date:2022-12-26
Open:$0.3103
Close:$0.2651
High:$0.3297
Low:$0.2524
Volume:139,039
Date:2022-12-23
Open:$0.3103
Close:$0.2651
High:$0.3297
Low:$0.252399
Volume:139,039
Date:2022-12-22
Open:$0.3
Close:$0.319899
High:$0.32
Low:$0.2102
Volume:495,349
Date:2022-12-21
Open:$0.46
Close:$0.2899
High:$0.46
Low:$0.2703
Volume:392,866
Date:2022-12-20
Open:$0.4726
Close:$0.4575
High:$0.52
Low:$0.4557
Volume:95,113