home / stock / smit / smit quote
Last: | $0.4195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3967 |
Close: | $0.4195 |
High: | $0.4366 |
Low: | $0.3801 |
Volume: | 152,578 |
Last Trade Date Time: | 01/13/2023 03:58:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4195 | $0.3967 | $0.4195 | $0.4366 | $0.3801 | 152,578 | 01-16-2023 |
$0.4195 | $0.3967 | $0.4195 | $0.4366 | $0.3801 | 152,578 | 01-13-2023 |
$0.38 | $0.3977 | $0.38 | $0.3977 | $0.3601 | 63,501 | 01-12-2023 |
$0.41 | $0.4288 | $0.41 | $0.446999 | $0.37 | 133,980 | 01-11-2023 |
$0.4001 | $0.2962 | $0.4001 | $0.415 | $0.2962 | 450,616 | 01-10-2023 |
$0.3054 | $0.307 | $0.3054 | $0.345 | $0.2727 | 164,489 | 01-09-2023 |
$0.2949 | $0.305 | $0.2949 | $0.5394 | $0.2771 | 1,262,976 | 01-06-2023 |
$0.2803 | $0.375 | $0.2803 | $0.424899 | $0.28 | 98,928 | 01-05-2023 |
$0.3689 | $0.3015 | $0.3689 | $0.4332 | $0.3015 | 793,144 | 01-04-2023 |
$0.31 | $0.333 | $0.31 | $0.333 | $0.27 | 195,624 | 01-03-2023 |
$0.3033 | $0.28 | $0.3033 | $0.3612 | $0.234 | 538,969 | 01-02-2023 |
$0.3033 | $0.28 | $0.3033 | $0.3612 | $0.234 | 538,969 | 12-30-2022 |
$0.2581 | $0.28 | $0.2581 | $0.28 | $0.233 | 257,776 | 12-29-2022 |
$0.24 | $0.336 | $0.24 | $0.336 | $0.22515 | 625,920 | 12-28-2022 |
$0.37 | $0.289 | $0.37 | $0.585 | $0.28 | 3,107,741 | 12-27-2022 |
$0.2651 | $0.3103 | $0.2651 | $0.3297 | $0.2524 | 139,039 | 12-26-2022 |
$0.2651 | $0.3103 | $0.2651 | $0.3297 | $0.252399 | 139,039 | 12-23-2022 |
$0.319899 | $0.3 | $0.319899 | $0.32 | $0.2102 | 495,349 | 12-22-2022 |
$0.2899 | $0.46 | $0.2899 | $0.46 | $0.2703 | 392,866 | 12-21-2022 |
$0.4575 | $0.4726 | $0.4575 | $0.52 | $0.4557 | 95,113 | 12-20-2022 |
News, Short Squeeze, Breakout and More Instantly...
Schmitt Industries Inc. Company Name:
SMIT Stock Symbol:
NASDAQ Market:
SCHMITT INDUSTRIES ANNOUNCES AMPLE HILLS FURLOUGH PR Newswire PORTLAND, Ore. , Dec. 19, 2022 /PRNewswire/ -- Schmitt Industries, Inc. (NASDAQ: SMIT) today announced that Ample Hills Creamery will be shutting down operations for at least a week, effective immedia...
SAN DIEGO, Dec. 06, 2022 (GLOBE NEWSWIRE) -- The Shareholders Foundation, Inc. announces that a lawsuit is pending for certain investors in shares of Schmitt Industries, Inc. (NASDAQ: SMIT). Investors who purchased in excess of $100,000 in shares of Schmitt Industries, Inc. (NASDAQ: SMIT) hav...
SCHMITT INDUSTRIES APPOINTS KRISTI FRANK TO ITS BOARD PR Newswire PORTLAND, Ore. , Nov. 16, 2022 /PRNewswire/ -- Schmitt Industries, Inc. (NASDAQ: SMIT) today announced the appointment of Kristi Frank as the fourth member of the Company's Board of Dir...