SMIZF Quote, Trading Chart, Melia Hotels International SA

home / stock / smizf / smizf quote

Stock Information
Company Name: Melia Hotels International SA
Stock Symbol: SMIZF
Market: OTC
Menu
SMIZF SMIZF Quote SMIZF Short SMIZF News SMIZF Articles SMIZF Message Board
Get SMIZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMIZF Quote
Last:$8.15
Change Percent:0.0%
Open:$8.15
Previous Close:$8.15
High:$8.15
Low:$8.15
Volume:200
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMIZF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$8.15
Close:$8.15
High:$8.15
Low:$8.15
Volume:200
Date:2024-06-19
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2024-06-18
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2024-06-13
Open:$8.37
Close:$8.37
High:$8.37
Low:$8.37
Volume:200
Date:2024-05-28
Open:$0
Close:$8.535
High:$0
Low:$0
Volume:2
Date:2024-05-20
Open:$8.535
Close:$8.535
High:$8.535
Low:$8.535
Volume:617
Date:2024-05-17
Open:$8.515
Close:$8.515
High:$8.515
Low:$8.515
Volume:180
Date:2024-05-08
Open:$0
Close:$7.7939
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$7.7939
Close:$7.7939
High:$7.7939
Low:$7.7939
Volume:4,100
Date:2024-04-22
Open:$8.18
Close:$8.18
High:$8.18
Low:$8.18
Volume:100
Date:2024-04-12
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:4
Date:2024-03-28
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:5,000
Date:2024-03-04
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:10
Date:2024-02-22
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:16,500
Date:2024-01-30
Open:$0
Close:$7.25
High:$0
Low:$0
Volume:3
Date:2024-01-29
Open:$7.25
Close:$7.25
High:$7.25
Low:$7.25
Volume:101
Date:2024-01-22
Open:$0
Close:$6
High:$0
Low:$0
Volume:1
Date:2024-01-03
Open:$6
Close:$6
High:$6
Low:$6
Volume:300
Date:2023-12-28
Open:$0
Close:$6.17
High:$0
Low:$0
Volume:2,600
Date:2023-12-19
Open:$0
Close:$6.17
High:$0
Low:$0
Volume:1