home / stock / smizf / smizf quote
Last: | $7.7939 |
---|---|
Change Percent: | 0.0% |
Open: | $7.7939 |
Close: | $7.7939 |
High: | $7.7939 |
Low: | $7.7939 |
Volume: | 4,100 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7939 | $7.7939 | $7.7939 | $7.7939 | $7.7939 | 4,100 | 05-06-2024 |
$8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 | 04-22-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 4 | 04-12-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 5,000 | 03-28-2024 |
$7.3 | $0 | $7.3 | $0 | $0 | 10 | 03-04-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 16,500 | 02-22-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 3 | 01-30-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 101 | 01-29-2024 |
$6 | $0 | $6 | $0 | $0 | 1 | 01-22-2024 |
$6 | $6 | $6 | $6 | $6 | 300 | 01-03-2024 |
$6.17 | $0 | $6.17 | $0 | $0 | 2,600 | 12-28-2023 |
$6.17 | $0 | $6.17 | $0 | $0 | 1 | 12-19-2023 |
$6.17 | $0 | $6.17 | $0 | $0 | 5 | 12-12-2023 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 671 | 12-05-2023 |
$5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 636 | 11-09-2023 |
$5.4416 | $0 | $5.4416 | $0 | $0 | 20 | 10-25-2023 |
$5.4416 | $5.4416 | $5.4416 | $5.4416 | $5.4416 | 150 | 10-23-2023 |
$5.9501 | $0 | $5.9501 | $0 | $0 | 50 | 08-15-2023 |
$5.9501 | $0 | $5.9501 | $0 | $0 | 1,200 | 07-24-2023 |
$5.9501 | $0 | $5.9501 | $0 | $0 | 50 | 07-19-2023 |