SMLE Quote, Trading Chart, Xtrackers S&P SmallCap 600 ESG ETF
Stock Information
| Company Name: |
Xtrackers S&P SmallCap 600 ESG ETF |
| Stock Symbol: |
SMLE |
| Market: |
NYSE |
Get SMLE Alerts
News, Short Squeeze, Breakout and More Instantly...
SMLE Quote
| Last: | $27.12 |
| Change Percent: | 0.0% |
| Open: | $26.8 |
| Previous Close: | $27.12 |
| High: | $27.12 |
| Low: | $26.78 |
| Volume: | 2,408 |
| Last Trade Date Time: | 05/24/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SMLE Chart
Last Twenty Trading Days
| Date: | 2024-05-27 |
| Open: | $26.8 |
| Close: | $27.12 |
| High: | $27.12 |
| Low: | $26.78 |
| Volume: | 2,408 |
| Date: | 2024-05-24 |
| Open: | $26.8 |
| Close: | $27.12 |
| High: | $27.12 |
| Low: | $26.78 |
| Volume: | 2,408 |
| Date: | 2024-05-23 |
| Open: | $27.01 |
| Close: | $27.04 |
| High: | $27.04 |
| Low: | $27.01 |
| Volume: | 2,756 |
| Date: | 2024-05-22 |
| Open: | $27.1 |
| Close: | $27.015 |
| High: | $27.1 |
| Low: | $27.015 |
| Volume: | 113 |
| Date: | 2024-05-21 |
| Open: | $27.075 |
| Close: | $27.075 |
| High: | $27.075 |
| Low: | $27.075 |
| Volume: | 581 |
| Date: | 2024-05-20 |
| Open: | $27.29 |
| Close: | $27.0049 |
| High: | $27.33 |
| Low: | $27.0049 |
| Volume: | 1,223 |
| Date: | 2024-05-17 |
| Open: | $27.3248 |
| Close: | $27.3248 |
| High: | $27.3248 |
| Low: | $27.3248 |
| Volume: | 42 |
| Date: | 2024-05-16 |
| Open: | $27.3527 |
| Close: | $27.3527 |
| High: | $27.3527 |
| Low: | $27.3527 |
| Volume: | 584 |
| Date: | 2024-05-15 |
| Open: | $27.05 |
| Close: | $27.513 |
| High: | $27.513 |
| Low: | $27.05 |
| Volume: | 584 |
| Date: | 2024-05-14 |
| Open: | $27.365 |
| Close: | $27.4021 |
| High: | $27.4021 |
| Low: | $27.365 |
| Volume: | 501 |
| Date: | 2024-05-13 |
| Open: | $27.08 |
| Close: | $27.0875 |
| High: | $27.11 |
| Low: | $27.08 |
| Volume: | 8,709 |
| Date: | 2024-05-10 |
| Open: | $27.0082 |
| Close: | $27.0082 |
| High: | $27.0082 |
| Low: | $27.0082 |
| Volume: | 3 |
| Date: | 2024-05-09 |
| Open: | $27.1017 |
| Close: | $27.1017 |
| High: | $27.1017 |
| Low: | $27.1017 |
| Volume: | 1 |
| Date: | 2024-05-08 |
| Open: | $26.9352 |
| Close: | $26.9352 |
| High: | $26.9352 |
| Low: | $26.9352 |
| Volume: | 8 |
| Date: | 2024-05-07 |
| Open: | $27.0495 |
| Close: | $27.0495 |
| High: | $27.0495 |
| Low: | $27.0495 |
| Volume: | 4 |
| Date: | 2024-05-06 |
| Open: | $27.045 |
| Close: | $27.045 |
| High: | $27.045 |
| Low: | $27.045 |
| Volume: | 61 |
| Date: | 2024-05-03 |
| Open: | $26.54 |
| Close: | $26.92 |
| High: | $26.9694 |
| Low: | $26.54 |
| Volume: | 8,740 |
| Date: | 2024-05-02 |
| Open: | $26.3231 |
| Close: | $26.3231 |
| High: | $26.3231 |
| Low: | $26.3231 |
| Volume: | 5 |
| Date: | 2024-05-01 |
| Open: | $25.66 |
| Close: | $25.8349 |
| High: | $25.8349 |
| Low: | $25.63 |
| Volume: | 1,232 |
| Date: | 2024-04-30 |
| Open: | $25.8663 |
| Close: | $25.8663 |
| High: | $25.8663 |
| Low: | $25.8663 |
| Volume: | 4 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.