SMLE Quote, Trading Chart, Xtrackers S&P SmallCap 600 ESG ETF
Stock Information
Company Name: |
Xtrackers S&P SmallCap 600 ESG ETF |
Stock Symbol: |
SMLE |
Market: |
NYSE |
Get SMLE Alerts
News, Short Squeeze, Breakout and More Instantly...
SMLE Quote
Last: | $27.12 |
Change Percent: | 0.0% |
Open: | $26.8 |
Previous Close: | $27.12 |
High: | $27.12 |
Low: | $26.78 |
Volume: | 2,408 |
Last Trade Date Time: | 05/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
SMLE Chart
Last Twenty Trading Days
Date: | 2024-05-27 |
Open: | $26.8 |
Close: | $27.12 |
High: | $27.12 |
Low: | $26.78 |
Volume: | 2,408 |
Date: | 2024-05-24 |
Open: | $26.8 |
Close: | $27.12 |
High: | $27.12 |
Low: | $26.78 |
Volume: | 2,408 |
Date: | 2024-05-23 |
Open: | $27.01 |
Close: | $27.04 |
High: | $27.04 |
Low: | $27.01 |
Volume: | 2,756 |
Date: | 2024-05-22 |
Open: | $27.1 |
Close: | $27.015 |
High: | $27.1 |
Low: | $27.015 |
Volume: | 113 |
Date: | 2024-05-21 |
Open: | $27.075 |
Close: | $27.075 |
High: | $27.075 |
Low: | $27.075 |
Volume: | 581 |
Date: | 2024-05-20 |
Open: | $27.29 |
Close: | $27.0049 |
High: | $27.33 |
Low: | $27.0049 |
Volume: | 1,223 |
Date: | 2024-05-17 |
Open: | $27.3248 |
Close: | $27.3248 |
High: | $27.3248 |
Low: | $27.3248 |
Volume: | 42 |
Date: | 2024-05-16 |
Open: | $27.3527 |
Close: | $27.3527 |
High: | $27.3527 |
Low: | $27.3527 |
Volume: | 584 |
Date: | 2024-05-15 |
Open: | $27.05 |
Close: | $27.513 |
High: | $27.513 |
Low: | $27.05 |
Volume: | 584 |
Date: | 2024-05-14 |
Open: | $27.365 |
Close: | $27.4021 |
High: | $27.4021 |
Low: | $27.365 |
Volume: | 501 |
Date: | 2024-05-13 |
Open: | $27.08 |
Close: | $27.0875 |
High: | $27.11 |
Low: | $27.08 |
Volume: | 8,709 |
Date: | 2024-05-10 |
Open: | $27.0082 |
Close: | $27.0082 |
High: | $27.0082 |
Low: | $27.0082 |
Volume: | 3 |
Date: | 2024-05-09 |
Open: | $27.1017 |
Close: | $27.1017 |
High: | $27.1017 |
Low: | $27.1017 |
Volume: | 1 |
Date: | 2024-05-08 |
Open: | $26.9352 |
Close: | $26.9352 |
High: | $26.9352 |
Low: | $26.9352 |
Volume: | 8 |
Date: | 2024-05-07 |
Open: | $27.0495 |
Close: | $27.0495 |
High: | $27.0495 |
Low: | $27.0495 |
Volume: | 4 |
Date: | 2024-05-06 |
Open: | $27.045 |
Close: | $27.045 |
High: | $27.045 |
Low: | $27.045 |
Volume: | 61 |
Date: | 2024-05-03 |
Open: | $26.54 |
Close: | $26.92 |
High: | $26.9694 |
Low: | $26.54 |
Volume: | 8,740 |
Date: | 2024-05-02 |
Open: | $26.3231 |
Close: | $26.3231 |
High: | $26.3231 |
Low: | $26.3231 |
Volume: | 5 |
Date: | 2024-05-01 |
Open: | $25.66 |
Close: | $25.8349 |
High: | $25.8349 |
Low: | $25.63 |
Volume: | 1,232 |
Date: | 2024-04-30 |
Open: | $25.8663 |
Close: | $25.8663 |
High: | $25.8663 |
Low: | $25.8663 |
Volume: | 4 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.