MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Xtrackers S&P SmallCap 600 ESG ETF (NYSE : SMLE ) Quote

Share:

Quote


Last:$27.12
Change Percent: 0.0%
Open:$26.8
Close:$27.12
High:$27.12
Low:$26.78
Volume:2,408
Last Trade Date Time:05/24/2024 03:00:00 am

Subscribe to Our Newsletter


SMLE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.12$26.8$27.12$27.12$26.782,40805-27-2024
$27.12$26.8$27.12$27.12$26.782,40805-24-2024
$27.04$27.01$27.04$27.04$27.012,75605-23-2024
$27.015$27.1$27.015$27.1$27.01511305-22-2024
$27.075$27.075$27.075$27.075$27.07558105-21-2024
$27.0049$27.29$27.0049$27.33$27.00491,22305-20-2024
$27.3248$27.3248$27.3248$27.3248$27.32484205-17-2024
$27.3527$27.3527$27.3527$27.3527$27.352758405-16-2024
$27.513$27.05$27.513$27.513$27.0558405-15-2024
$27.4021$27.365$27.4021$27.4021$27.36550105-14-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account