SMMCF Quote, Trading Chart, Summit Industrial Income REIT Tr Unit New
Stock Information
| Company Name: |
Summit Industrial Income REIT Tr Unit New |
| Stock Symbol: |
SMMCF |
| Market: |
OTC |
| Website: |
choicereit.ca |
Get SMMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
SMMCF Quote
| Last: | $17.2653 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $17.2653 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SMMCF Chart
Last Twenty Trading Days
| Date: | 2023-02-17 |
| Open: | $0 |
| Close: | $17.2653 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2023-02-16 |
| Open: | $17.25 |
| Close: | $17.2653 |
| High: | $17.2653 |
| Low: | $17.25 |
| Volume: | 1,038 |
| Date: | 2023-02-15 |
| Open: | $0 |
| Close: | $17.3594 |
| High: | $0 |
| Low: | $0 |
| Volume: | 31 |
| Date: | 2023-02-14 |
| Open: | $17.3594 |
| Close: | $17.3594 |
| High: | $17.3594 |
| Low: | $17.3594 |
| Volume: | 1,700 |
| Date: | 2023-02-13 |
| Open: | $17.3988 |
| Close: | $17.3988 |
| High: | $17.3988 |
| Low: | $17.3988 |
| Volume: | 600 |
| Date: | 2023-02-10 |
| Open: | $0 |
| Close: | $17.32 |
| High: | $0 |
| Low: | $0 |
| Volume: | 17 |
| Date: | 2023-02-09 |
| Open: | $17.32 |
| Close: | $17.32 |
| High: | $17.32 |
| Low: | $17.32 |
| Volume: | 8,750 |
| Date: | 2023-02-08 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Low: | $17.3 |
| Volume: | 51,057 |
| Date: | 2023-02-03 |
| Open: | $17.15 |
| Close: | $17.15 |
| High: | $17.15 |
| Low: | $17.15 |
| Volume: | 200 |
| Date: | 2023-02-02 |
| Open: | $17.19 |
| Close: | $17.17 |
| High: | $17.19 |
| Low: | $17.17 |
| Volume: | 300 |
| Date: | 2023-02-01 |
| Open: | $17.1593 |
| Close: | $17.22 |
| High: | $17.22 |
| Low: | $17.1593 |
| Volume: | 400 |
| Date: | 2023-01-26 |
| Open: | $17.1501 |
| Close: | $17.1501 |
| High: | $17.1501 |
| Low: | $17.1501 |
| Volume: | 500 |
| Date: | 2023-01-24 |
| Open: | $17.12 |
| Close: | $17.12 |
| High: | $17.12 |
| Low: | $17.12 |
| Volume: | 100 |
| Date: | 2023-01-17 |
| Open: | $0 |
| Close: | $16.9478 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-01-16 |
| Open: | $16.9478 |
| Close: | $16.9478 |
| High: | $16.9478 |
| Low: | $16.9478 |
| Volume: | 125 |
| Date: | 2023-01-13 |
| Open: | $16.9478 |
| Close: | $16.9478 |
| High: | $16.9478 |
| Low: | $16.9478 |
| Volume: | 125 |
| Date: | 2023-01-12 |
| Open: | $0 |
| Close: | $16.92 |
| High: | $0 |
| Low: | $0 |
| Volume: | 99 |
| Date: | 2023-01-11 |
| Open: | $16.92 |
| Close: | $16.92 |
| High: | $16.92 |
| Low: | $16.92 |
| Volume: | 500 |
| Date: | 2023-01-09 |
| Open: | $16.9367 |
| Close: | $16.6 |
| High: | $16.9367 |
| Low: | $16.6 |
| Volume: | 4,700 |
| Date: | 2022-12-28 |
| Open: | $16.76 |
| Close: | $16.5 |
| High: | $16.76 |
| Low: | $16.5 |
| Volume: | 4,600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.