home / stock / smmcf / smmcf quote
Last: | $17.2653 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $17.2653 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.2653 | $0 | $17.2653 | $0 | $0 | 60 | 02-17-2023 |
$17.2653 | $17.25 | $17.2653 | $17.2653 | $17.25 | 1,038 | 02-16-2023 |
$17.3594 | $0 | $17.3594 | $0 | $0 | 31 | 02-15-2023 |
$17.3594 | $17.3594 | $17.3594 | $17.3594 | $17.3594 | 1,700 | 02-14-2023 |
$17.3988 | $17.3988 | $17.3988 | $17.3988 | $17.3988 | 600 | 02-13-2023 |
$17.32 | $0 | $17.32 | $0 | $0 | 17 | 02-10-2023 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 8,750 | 02-09-2023 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 51,057 | 02-08-2023 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 | 02-03-2023 |
$17.17 | $17.19 | $17.17 | $17.19 | $17.17 | 300 | 02-02-2023 |
$17.22 | $17.1593 | $17.22 | $17.22 | $17.1593 | 400 | 02-01-2023 |
$17.1501 | $17.1501 | $17.1501 | $17.1501 | $17.1501 | 500 | 01-26-2023 |
$17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 100 | 01-24-2023 |
$16.9478 | $0 | $16.9478 | $0 | $0 | 1 | 01-17-2023 |
$16.9478 | $16.9478 | $16.9478 | $16.9478 | $16.9478 | 125 | 01-16-2023 |
$16.9478 | $16.9478 | $16.9478 | $16.9478 | $16.9478 | 125 | 01-13-2023 |
$16.92 | $0 | $16.92 | $0 | $0 | 99 | 01-12-2023 |
$16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 500 | 01-11-2023 |
$16.6 | $16.9367 | $16.6 | $16.9367 | $16.6 | 4,700 | 01-09-2023 |
$16.5 | $16.76 | $16.5 | $16.76 | $16.5 | 4,600 | 12-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Summit Industrial Income REIT Tr Unit New Company Name:
SMMCF Stock Symbol:
OTCMKTS Market:
Summit Industrial Income REIT Expands Presence in Strong Greater Toronto Area Canada NewsWire TORONTO, Oct. 31, 2019 TORONTO , Oct. 31, 2019 /CNW/ - Summit Industrial Income REIT ("Summit" or the "REIT") (TSX: SMU.UN) announced today that it had waived conditions and will...