SMMF Quote, Trading Chart, Summit Financial Group Inc.

home / stock / smmf / smmf quote

Stock Information
Company Name: Summit Financial Group Inc.
Stock Symbol: SMMF
Market: NASDAQ
Website: yoursummit.com
Menu
SMMF SMMF Quote SMMF Short SMMF News SMMF Articles SMMF Message Board
Get SMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMMF Quote
Last:$25.7
Change Percent:-2.72%
Open:$26.4
Previous Close:$25.7
High:$26.42
Low:$25.361
Volume:278,193
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMMF Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$26.4
Close:$25.7
High:$26.42
Low:$25.361
Volume:278,193
Date:2024-05-01
Open:$26.55
Close:$26.36
High:$26.57
Low:$26.05
Volume:34,628
Date:2024-04-30
Open:$27.04
Close:$26.47
High:$27.0794
Low:$26.41
Volume:22,239
Date:2024-04-29
Open:$27.335
Close:$27
High:$27.35
Low:$27
Volume:8,551
Date:2024-04-26
Open:$28.02
Close:$27.45
High:$28.02
Low:$27.428
Volume:16,133
Date:2024-04-25
Open:$27.5
Close:$27.41
High:$27.72
Low:$27.28
Volume:17,894
Date:2024-04-24
Open:$27.05
Close:$27.72
High:$27.72
Low:$26.83
Volume:22,690
Date:2024-04-23
Open:$27.64
Close:$27.3
High:$27.67
Low:$27.25
Volume:11,872
Date:2024-04-22
Open:$27.16
Close:$27.35
High:$28.32
Low:$27.02
Volume:26,423
Date:2024-04-19
Open:$25.5
Close:$27.2
High:$27.37
Low:$25.5
Volume:42,981
Date:2024-04-18
Open:$25.015
Close:$25.08
High:$25.16
Low:$24.87
Volume:24,283
Date:2024-04-17
Open:$25.16
Close:$25.03
High:$25.29
Low:$24.97
Volume:20,444
Date:2024-04-16
Open:$25.02
Close:$25.19
High:$25.22
Low:$24.87
Volume:20,214
Date:2024-04-15
Open:$25.34
Close:$25.05
High:$25.34
Low:$25
Volume:11,404
Date:2024-04-12
Open:$25.23
Close:$25.12
High:$25.41
Low:$25.08
Volume:20,022
Date:2024-04-11
Open:$25.32
Close:$25.32
High:$25.605
Low:$25.29
Volume:26,035
Date:2024-04-10
Open:$26.2
Close:$25.35
High:$26.25
Low:$25.2
Volume:39,415
Date:2024-04-09
Open:$26.49
Close:$26.2
High:$26.49
Low:$25.99
Volume:22,807
Date:2024-04-08
Open:$26.14
Close:$26.03
High:$26.37
Low:$26.02
Volume:12,537
Date:2024-04-05
Open:$26.1
Close:$26.01
High:$26.14
Low:$25.85
Volume:38,570