home / stock / smmf / smmf quote
Last: | $27.30 |
---|---|
Change Percent: | -1.06% |
Open: | $27.64 |
Close: | $27.30 |
High: | $27.67 |
Low: | $27.25 |
Volume: | 11,872 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.3 | $27.64 | $27.3 | $27.67 | $27.25 | 11,872 | 04-23-2024 |
$27.35 | $27.16 | $27.35 | $28.32 | $27.02 | 26,423 | 04-22-2024 |
$27.2 | $25.5 | $27.2 | $27.37 | $25.5 | 42,981 | 04-19-2024 |
$25.08 | $25.015 | $25.08 | $25.16 | $24.87 | 24,283 | 04-18-2024 |
$25.03 | $25.16 | $25.03 | $25.29 | $24.97 | 20,444 | 04-17-2024 |
$25.19 | $25.02 | $25.19 | $25.22 | $24.87 | 20,214 | 04-16-2024 |
$25.05 | $25.34 | $25.05 | $25.34 | $25 | 11,404 | 04-15-2024 |
$25.12 | $25.23 | $25.12 | $25.41 | $25.08 | 20,022 | 04-12-2024 |
$25.32 | $25.32 | $25.32 | $25.605 | $25.29 | 26,035 | 04-11-2024 |
$25.35 | $26.2 | $25.35 | $26.25 | $25.2 | 39,415 | 04-10-2024 |
$26.2 | $26.49 | $26.2 | $26.49 | $25.99 | 22,807 | 04-09-2024 |
$26.03 | $26.14 | $26.03 | $26.37 | $26.02 | 12,537 | 04-08-2024 |
$26.01 | $26.1 | $26.01 | $26.14 | $25.85 | 38,570 | 04-05-2024 |
$25.93 | $25.95 | $25.93 | $26.43 | $25.91 | 35,144 | 04-04-2024 |
$25.93 | $26.01 | $25.93 | $26.1899 | $25.76 | 27,306 | 04-03-2024 |
$26 | $26.25 | $26 | $27.16 | $25.9 | 17,547 | 04-02-2024 |
$26.46 | $26.95 | $26.46 | $27.04 | $26.27 | 13,010 | 04-01-2024 |
$27.16 | $25.92 | $27.16 | $27.4 | $25.92 | 66,156 | 03-29-2024 |
$27.16 | $25.92 | $27.16 | $27.4 | $25.92 | 66,156 | 03-28-2024 |
$25.78 | $25.7 | $25.78 | $25.87 | $25.5 | 48,103 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Financial Group Inc. Company Name:
SMMF Stock Symbol:
NASDAQ Market:
Summit Financial Group Inc. Website:
Burke & Herbert Financial Services Corp. and Summit Financial Group, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger of Equals Burke & Herbert Financial Services Corp. and Summit Financial Group, Inc. Announce Receipt of Regulatory Approvals and Closing...
2024-04-14 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 20:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...