SMMNY Quote, Trading Chart, Siemens Healthineers AG ADR

home / stock / smmny / smmny quote

Stock Information
Company Name: Siemens Healthineers AG ADR
Stock Symbol: SMMNY
Market: OTC
Menu
SMMNY SMMNY Quote SMMNY Short SMMNY News SMMNY Articles SMMNY Message Board
Get SMMNY Alerts

News, Short Squeeze, Breakout and More Instantly...
SMMNY Quote
Last:$29.35
Change Percent:0.99%
Open:$29.14
Previous Close:$29.35
High:$29.41
Low:$29.14
Volume:28,573
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMMNY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$29.14
Close:$29.35
High:$29.41
Low:$29.14
Volume:28,573
Date:2024-07-16
Open:$29.27
Close:$29.43
High:$29.43
Low:$29.27
Volume:21,527
Date:2024-07-15
Open:$29.95
Close:$29.6
High:$29.95
Low:$29.5975
Volume:20,804
Date:2024-07-12
Open:$29.891
Close:$30
High:$30.1777
Low:$29.891
Volume:18,550
Date:2024-07-11
Open:$29.51
Close:$29.91
High:$29.96
Low:$29.51
Volume:22,745
Date:2024-07-10
Open:$29
Close:$29.15
High:$29.15
Low:$28.95
Volume:18,991
Date:2024-07-09
Open:$29.07
Close:$28.88
High:$29.11
Low:$28.7905
Volume:19,229
Date:2024-07-08
Open:$29.08
Close:$28.83
High:$29.1025
Low:$28.8
Volume:33,010
Date:2024-07-05
Open:$29.09
Close:$28.96
High:$29.09
Low:$28.835
Volume:39,749
Date:2024-07-04
Open:$28.75
Close:$28.73
High:$28.82
Low:$28.67
Volume:30,232
Date:2024-07-03
Open:$28.75
Close:$28.73
High:$28.82
Low:$28.67
Volume:30,232
Date:2024-07-02
Open:$28.66
Close:$28.77
High:$28.83
Low:$28.654
Volume:22,736
Date:2024-07-01
Open:$29.1695
Close:$28.86
High:$29.1695
Low:$28.79
Volume:26,938
Date:2024-06-28
Open:$29
Close:$28.67
High:$29
Low:$28.62
Volume:31,605
Date:2024-06-27
Open:$29.18
Close:$29.59
High:$29.61
Low:$29.14
Volume:21,499
Date:2024-06-26
Open:$28.75
Close:$29
High:$29.07
Low:$28.75
Volume:34,603
Date:2024-06-25
Open:$28.546
Close:$28.66
High:$28.71
Low:$28.49
Volume:20,574
Date:2024-06-24
Open:$28.63
Close:$28.56
High:$28.82
Low:$28.53
Volume:36,548
Date:2024-06-21
Open:$28.17
Close:$28.33
High:$28.4567
Low:$28.13
Volume:33,077
Date:2024-06-20
Open:$28.11
Close:$28.414
High:$28.62
Low:$28.1
Volume:35,574