home / stock / smmny / smmny quote
Last: | $28.311 |
---|---|
Change Percent: | 1.0% |
Open: | $28.165 |
Close: | $28.03 |
High: | $28.3599 |
Low: | $28.165 |
Volume: | 3,987 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.311 | $28.165 | $28.03 | $28.3599 | $28.165 | 3,987 | 04-26-2024 |
$28.03 | $28.0325 | $28.03 | $28.13 | $27.9601 | 28,173 | 04-25-2024 |
$28.18 | $28.34 | $28.18 | $28.45 | $28.06 | 39,353 | 04-24-2024 |
$27.93 | $27.682 | $27.93 | $28.0599 | $27.68 | 29,924 | 04-23-2024 |
$27.43 | $27.09 | $27.43 | $27.54 | $27.09 | 34,928 | 04-22-2024 |
$27.015 | $27.06 | $27.015 | $27.21 | $26.84 | 33,804 | 04-19-2024 |
$27.0325 | $27.1 | $27.0325 | $27.28 | $26.98 | 31,312 | 04-18-2024 |
$27.654 | $27.69 | $27.654 | $27.7945 | $27.51 | 27,271 | 04-17-2024 |
$27.95 | $28.04 | $27.95 | $28.06 | $27.83 | 41,104 | 04-16-2024 |
$28.3 | $28.604 | $28.3 | $28.604 | $28.15 | 28,151 | 04-15-2024 |
$28.22 | $28.46 | $28.22 | $28.4795 | $28.2 | 32,194 | 04-12-2024 |
$29.01 | $29.07 | $29.01 | $29.075 | $28.69 | 38,277 | 04-11-2024 |
$29.445 | $29.42 | $29.445 | $29.59 | $29.3308 | 24,203 | 04-10-2024 |
$29.58 | $29.708 | $29.58 | $29.75 | $29.49 | 1,401,082 | 04-09-2024 |
$29.99 | $29.95 | $29.99 | $30.225 | $29.95 | 488,051 | 04-08-2024 |
$30.1745 | $29.8499 | $30.1745 | $30.22 | $29.7871 | 129,000 | 04-05-2024 |
$29.795 | $29.94 | $29.795 | $30.274 | $29.7413 | 49,715 | 04-04-2024 |
$30.12 | $29.855 | $30.12 | $30.12 | $29.855 | 55,566 | 04-03-2024 |
$30.1 | $29.89 | $30.1 | $30.13 | $29.88 | 136,478 | 04-02-2024 |
$30.27 | $31.06 | $30.27 | $31.06 | $30.2433 | 33,377 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Siemens Healthineers AG ADR Company Name:
SMMNY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...