SMMT Quote, Trading Chart, Summit Therapeutics Inc.

home / stock / smmt / smmt quote

Stock Information
Company Name: Summit Therapeutics Inc.
Stock Symbol: SMMT
Market: NASDAQ
Menu
SMMT SMMT Quote SMMT Short SMMT News SMMT Articles SMMT Message Board
Get SMMT Alerts

News, Short Squeeze, Breakout and More Instantly...
SMMT Quote
Last:$7.8
Change Percent:-0.38%
Open:$7.9
Previous Close:$7.8
High:$8.05
Low:$7.63
Volume:4,532,721
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMMT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.9
Close:$7.8
High:$8.05
Low:$7.63
Volume:4,532,721
Date:2024-06-27
Open:$7.77
Close:$7.87
High:$7.94
Low:$7.65
Volume:1,519,471
Date:2024-06-26
Open:$7.97
Close:$7.77
High:$8.18
Low:$7.66
Volume:2,164,944
Date:2024-06-25
Open:$7.93
Close:$8.01
High:$8.49
Low:$7.91
Volume:2,528,126
Date:2024-06-24
Open:$8
Close:$8
High:$8.4676
Low:$7.9
Volume:2,822,245
Date:2024-06-21
Open:$7.79
Close:$7.93
High:$8.15
Low:$7.71
Volume:8,348,134
Date:2024-06-20
Open:$7.94
Close:$7.8
High:$8.22
Low:$7.73
Volume:2,498,439
Date:2024-06-19
Open:$8
Close:$7.94
High:$8.03
Low:$7.55
Volume:2,174,636
Date:2024-06-18
Open:$8
Close:$7.94
High:$8.03
Low:$7.55
Volume:2,174,636
Date:2024-06-17
Open:$8.39
Close:$7.9
High:$8.77
Low:$7.6
Volume:3,427,474
Date:2024-06-14
Open:$7.96
Close:$8.39
High:$8.48
Low:$7.96
Volume:1,870,845
Date:2024-06-13
Open:$8.22
Close:$8.09
High:$8.468
Low:$7.99
Volume:1,875,109
Date:2024-06-12
Open:$7.83
Close:$8.25
High:$8.4
Low:$7.68
Volume:4,355,243
Date:2024-06-11
Open:$7.9
Close:$7.54
High:$8.1
Low:$7.52
Volume:2,681,423
Date:2024-06-10
Open:$7.62
Close:$7.98
High:$8.07
Low:$7.54
Volume:3,120,567
Date:2024-06-07
Open:$7.96
Close:$7.72
High:$8.475
Low:$7.61
Volume:3,073,112
Date:2024-06-06
Open:$7.95
Close:$8.13
High:$8.35
Low:$7.68
Volume:3,322,766
Date:2024-06-05
Open:$7.32
Close:$8.04
High:$8.08
Low:$7.21
Volume:5,369,452
Date:2024-06-04
Open:$8.49
Close:$7.305
High:$8.56
Low:$7.25
Volume:8,205,779
Date:2024-06-03
Open:$9.84
Close:$8.84
High:$9.94
Low:$8.72
Volume:22,654,986