home / stock / smmt / smmt quote
Last: | $3.50 |
---|---|
Change Percent: | 0.28% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.55 |
Low: | $3.34 |
Volume: | 1,727,387 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.55 | $3.34 | 1,727,387 | 04-19-2024 |
$3.51 | $3.61 | $3.51 | $3.665 | $3.5 | 1,254,262 | 04-18-2024 |
$3.57 | $3.57 | $3.57 | $3.63 | $3.47 | 1,372,805 | 04-17-2024 |
$3.54 | $3.61 | $3.54 | $3.61 | $3.49 | 1,251,831 | 04-16-2024 |
$3.655 | $3.69 | $3.655 | $3.8 | $3.615 | 887,744 | 04-15-2024 |
$3.665 | $4.01 | $3.665 | $4.065 | $3.625 | 1,361,574 | 04-12-2024 |
$4.03 | $4.04 | $4.03 | $4.18 | $3.9399 | 1,332,555 | 04-11-2024 |
$4 | $3.922 | $4 | $4.12 | $3.9 | 3,193,155 | 04-10-2024 |
$4.08 | $3.94 | $4.08 | $4.18 | $3.93 | 1,696,390 | 04-09-2024 |
$3.95 | $3.9 | $3.95 | $4.06 | $3.8 | 1,589,921 | 04-08-2024 |
$3.88 | $3.51 | $3.88 | $3.88 | $3.45 | 2,436,214 | 04-05-2024 |
$3.54 | $3.82 | $3.54 | $3.9612 | $3.48 | 2,336,564 | 04-04-2024 |
$3.95 | $3.81 | $3.95 | $4 | $3.81 | 1,714,525 | 04-03-2024 |
$3.85 | $3.94 | $3.85 | $4.07 | $3.83 | 1,573,828 | 04-02-2024 |
$3.98 | $4.21 | $3.98 | $4.24 | $3.88 | 1,825,954 | 04-01-2024 |
$4.14 | $4.21 | $4.14 | $4.64 | $4.1 | 4,679,740 | 03-29-2024 |
$4.14 | $4.21 | $4.14 | $4.64 | $4.1 | 4,679,740 | 03-28-2024 |
$3.75 | $3.83 | $3.75 | $3.89 | $3.65 | 2,627,314 | 03-27-2024 |
$3.74 | $3.46 | $3.74 | $3.8 | $3.37 | 2,987,043 | 03-26-2024 |
$3.28 | $3.44 | $3.28 | $3.56 | $3.265 | 1,843,144 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Therapeutics Inc. Company Name:
SMMT Stock Symbol:
NASDAQ Market:
Summit Therapeutics Inc. (NASDAQ: SMMT) (“Summit,” “we,” or the “Company”) today announced that Mostafa Ronaghi, PhD, has been appointed to its Board of Directors, effective immediately. “We are excited to add Dr. Ronaghi to complement our exce...
Summit Therapeutics Inc. (NASDAQ: SMMT) (“Summit,” “we,” or the “Company”) today announced that it will participate in and present at the Stifel 2024 Targeted Oncology Forum, which will be held virtually April 16-17, 2024. Dr. Maky Zanganeh, Chief Executi...
Key Insights: Lululemon Athletica (NASDAQ: LULU) is one of the more popular athletic apparel brands that sells clothing for yoga, running, trainin...