SMOFF Quote, Trading Chart, Sonoro Metals Corp

home / stock / smoff / smoff quote

Stock Information
Company Name: Sonoro Metals Corp
Stock Symbol: SMOFF
Market: OTC
Website: sonorogold.com
Menu
SMOFF SMOFF Quote SMOFF Short SMOFF News SMOFF Articles SMOFF Message Board
Get SMOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMOFF Quote
Last:$0.1993
Change Percent:2.21%
Open:$0.2034
Previous Close:$0.195
High:$0.2034
Low:$0.1993
Volume:48,500
Last Trade Date Time:03/10/2026 10:52:32 am
Quotes are delayed by 15 to 20 minutes.
SMOFF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.2034
Close:$0.195
High:$0.2034
Low:$0.1993
Volume:48,500
Date:2026-03-09
Open:$0.1965
Close:$0.1958
High:$0.1965
Low:$0.1934
Volume:84,146
Date:2026-03-06
Open:$0.2
Close:$0.2039
High:$0.206
Low:$0.1949
Volume:66,268
Date:2026-03-05
Open:$0.2039
Close:$0.2146
High:$0.213
Low:$0.2039
Volume:17,780
Date:2026-03-04
Open:$0.2149
Close:$0.2037
High:$0.22
Low:$0.2109
Volume:130,000
Date:2026-03-03
Open:$0.2144
Close:$0.2115
High:$0.2147
Low:$0.2015
Volume:122,354
Date:2026-03-02
Open:$0.211
Close:$0.2053
High:$0.224
Low:$0.2
Volume:401,893
Date:2026-02-27
Open:$0.206
Close:$0.205
High:$0.2119
Low:$0.2011
Volume:106,029
Date:2026-02-26
Open:$0.212
Close:$0.2097
High:$0.212
Low:$0.2006
Volume:100,956
Date:2026-02-25
Open:$0.21
Close:$0.2084
High:$0.21
Low:$0.2006
Volume:79,327
Date:2026-02-24
Open:$0.195
Close:$0.2018
High:$0.2084
Low:$0.195
Volume:14,000
Date:2026-02-23
Open:$0.186
Close:$0.1977
High:$0.2114
Low:$0.186
Volume:147,163
Date:2026-02-20
Open:$0.197
Close:$0.1934
High:$0.1977
Low:$0.19
Volume:263,047
Date:2026-02-19
Open:$0.1891
Close:$0.1945
High:$0.1955
Low:$0.1891
Volume:259,512
Date:2026-02-18
Open:$0.20192
Close:$0.1957
High:$0.202
Low:$0.1945
Volume:21,326
Date:2026-02-17
Open:$0.19162
Close:$0.19
High:$0.1975
Low:$0.186
Volume:51,492
Date:2026-02-16
Open:$0.2098
Close:$0.1887
High:$0.2098
Low:$0.1858
Volume:438,535
Date:2026-02-13
Open:$0.2098
Close:$0.1957
High:$0.2098
Low:$0.1858
Volume:280,143
Date:2026-02-12
Open:$0.2132
Close:$0.2121
High:$0.2132
Low:$0.1954
Volume:208,458
Date:2026-02-11
Open:$0.21585
Close:$0.2119
High:$0.2159
Low:$0.2
Volume:114,889