SMOFF Quote, Trading Chart, Sonoro Metals Corp

home / stock / smoff / smoff quote

Stock Information
Company Name: Sonoro Metals Corp
Stock Symbol: SMOFF
Market: OTC
Website: sonorogold.com
Menu
SMOFF SMOFF Quote SMOFF Short SMOFF News SMOFF Articles SMOFF Message Board
Get SMOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SMOFF Quote
Last:$0.0282
Change Percent:0.0%
Open:$0.0324
Previous Close:$0.0282
High:$0.03295
Low:$0.0282
Volume:52,700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMOFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0324
Close:$0.0282
High:$0.03295
Low:$0.0282
Volume:52,700
Date:2024-07-17
Open:$0.0328
Close:$0.0347
High:$0.03475
Low:$0.03271
Volume:34,000
Date:2024-07-16
Open:$0.02895
Close:$0.02908
High:$0.0308
Low:$0.0288
Volume:37,000
Date:2024-07-15
Open:$0.0309
Close:$0.03105
High:$0.03105
Low:$0.0309
Volume:15,000
Date:2024-07-12
Open:$0.03025
Close:$0.03025
High:$0.03025
Low:$0.03025
Volume:10,000
Date:2024-07-11
Open:$0.03025
Close:$0.0292
High:$0.03025
Low:$0.0292
Volume:20,000
Date:2024-07-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:50,000
Date:2024-07-08
Open:$0.0287
Close:$0.0287
High:$0.0305
Low:$0.0287
Volume:24,000
Date:2024-07-05
Open:$0.03
Close:$0.0288
High:$0.03
Low:$0.0288
Volume:18,000
Date:2024-07-04
Open:$0.02944
Close:$0.02944
High:$0.0294
Low:$0.0294
Volume:5,000
Date:2024-07-03
Open:$0.02944
Close:$0.02944
High:$0.02944
Low:$0.02944
Volume:5,000
Date:2024-07-02
Open:$0.0317
Close:$0.0316
High:$0.0332
Low:$0.03
Volume:45,350
Date:2024-06-28
Open:$0.0278
Close:$0.0292
High:$0.03105
Low:$0.0278
Volume:32,000
Date:2024-06-27
Open:$0.03004
Close:$0.03305
High:$0.03305
Low:$0.03004
Volume:19,000
Date:2024-06-26
Open:$0.0334
Close:$0.03305
High:$0.0334
Low:$0.03305
Volume:14,000
Date:2024-06-25
Open:$0.03235
Close:$0.0322
High:$0.03235
Low:$0.0279
Volume:30,499
Date:2024-06-20
Open:$0.0321
Close:$0.0321
High:$0.0321
Low:$0.0321
Volume:8,000
Date:2024-06-19
Open:$0.0307
Close:$0.0308
High:$0.0311
Low:$0.0266
Volume:75,000
Date:2024-06-18
Open:$0.0307
Close:$0.0308
High:$0.0311
Low:$0.0266
Volume:75,000
Date:2024-06-17
Open:$0.0305
Close:$0.0285
High:$0.0305
Low:$0.0281
Volume:115,000