home / stock / smoff / smoff quote
Last: | $0.0368 |
---|---|
Change Percent: | -0.05% |
Open: | $0.0366 |
Close: | $0.03682 |
High: | $0.0368 |
Low: | $0.0366 |
Volume: | 20,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0368 | $0.0366 | $0.03682 | $0.0368 | $0.0366 | 20,000 | 05-07-2024 |
$0.03682 | $0.0364 | $0.03682 | $0.0389 | $0.0364 | 30,000 | 05-06-2024 |
$0.0363 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | 12,000 | 05-03-2024 |
$0.0363 | $0.0414 | $0.0363 | $0.0414 | $0.0363 | 30,000 | 05-02-2024 |
$0.0408 | $0.0407 | $0.0408 | $0.04362 | $0.0407 | 10,000 | 04-29-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 5,000 | 04-26-2024 |
$0.0403 | $0.04064 | $0.0403 | $0.04064 | $0.0403 | 20,000 | 04-25-2024 |
$0.04245 | $0.0402 | $0.04245 | $0.04245 | $0.0402 | 52,000 | 04-24-2024 |
$0.04 | $0.043775 | $0.04 | $0.043775 | $0.04 | 44,000 | 04-22-2024 |
$0.0401 | $0.0456 | $0.0401 | $0.0456 | $0.0401 | 54,000 | 04-19-2024 |
$0.04093 | $0.04545 | $0.04093 | $0.04545 | $0.04084 | 40,000 | 04-17-2024 |
$0.0433 | $0.043 | $0.0433 | $0.04525 | $0.0409 | 60,000 | 04-16-2024 |
$0.043 | $0.0425 | $0.043 | $0.04565 | $0.0424 | 105,100 | 04-15-2024 |
$0.047 | $0.046 | $0.047 | $0.052 | $0.046 | 93,000 | 04-12-2024 |
$0.04395 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | 10,000 | 04-11-2024 |
$0.0454 | $0.0443 | $0.0454 | $0.0454 | $0.0435 | 30,007 | 04-10-2024 |
$0.0436 | $0.040948 | $0.0436 | $0.045 | $0.04 | 200,000 | 04-09-2024 |
$0.04135 | $0.0405 | $0.04135 | $0.04135 | $0.04005 | 68,260 | 04-08-2024 |
$0.0375 | $0.0403 | $0.0375 | $0.0403 | $0.0375 | 61,000 | 04-04-2024 |
$0.04025 | $0.0395 | $0.04025 | $0.041 | $0.03875 | 132,900 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, Canada, April 02, 2024 (GLOBE NEWSWIRE) -- Sonoro Gold Corp . (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (“Sonoro” or the “Company”) is pleased to announce that it has closed the final tranche of its over-subscribed non-brokered private placement (the ȁ...
VANCOUVER, Canada, March 12, 2024 (GLOBE NEWSWIRE) -- Sonoro Gold Corp. (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (“Sonoro” or the “Company”) is pleased to announce the appointment of Katharine Regan to the Company’s Board of Directors, in addition to her posit...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Sonoro Gold Corp (TSXV: SGO) (OTCQB: SMOFF) at Booth #3230 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wednesd...