SMOG Quote, Trading Chart, VanEck Low Carbon Energy ETF

home / stock / smog / smog quote

Stock Information
Company Name: VanEck Low Carbon Energy ETF
Stock Symbol: SMOG
Market: NYSE
Menu
SMOG SMOG Quote SMOG Short SMOG News SMOG Articles SMOG Message Board
Get SMOG Alerts

News, Short Squeeze, Breakout and More Instantly...
SMOG Quote
Last:$136.1701
Change Percent:-0.82%
Open:$138.56
Previous Close:$137.3
High:$138.56
Low:$136.17
Volume:503
Last Trade Date Time:03/13/2026 12:50:15 pm
Quotes are delayed by 15 to 20 minutes.
SMOG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$138.56
Close:$137.3
High:$138.56
Low:$136.17
Volume:503
Date:2026-03-12
Open:$137.67
Close:$138.691
High:$137.67
Low:$137.3
Volume:546
Date:2026-03-11
Open:$138.16
Close:$138.095
High:$138.691
Low:$138.16
Volume:1,186
Date:2026-03-10
Open:$137.11
Close:$137.11
High:$138.095
Low:$137.11
Volume:940
Date:2026-03-06
Open:$134.132
Close:$135.79
High:$134.132
Low:$134.132
Volume:373
Date:2026-03-05
Open:$135.79
Close:$135.79
High:$135.79
Low:$135.79
Volume:338
Date:2026-03-03
Open:$134.51
Close:$140.13
High:$134.98
Low:$132.0085
Volume:1,990
Date:2026-03-02
Open:$138.83
Close:$142.525
High:$140.13
Low:$138.83
Volume:606
Date:2026-02-27
Open:$142.135
Close:$141.58
High:$142.525
Low:$142.135
Volume:613
Date:2026-02-26
Open:$144.09
Close:$144.38
High:$144.09
Low:$141.58
Volume:985
Date:2026-02-25
Open:$144.38
Close:$144.14
High:$144.38
Low:$144.38
Volume:371
Date:2026-02-24
Open:$144.14
Close:$141.08
High:$144.14
Low:$144.14
Volume:208
Date:2026-02-23
Open:$141.08
Close:$141.02
High:$141.08
Low:$141.08
Volume:334
Date:2026-02-20
Open:$140.27
Close:$140.63
High:$141.66
Low:$140.27
Volume:1,271
Date:2026-02-19
Open:$140.63
Close:$141.8054
High:$140.63
Low:$140.63
Volume:184
Date:2026-02-18
Open:$141.8054
Close:$140.06
High:$141.8054
Low:$141.8054
Volume:408
Date:2026-02-17
Open:$140.06
Close:$141.2892
High:$140.06
Low:$140.06
Volume:467
Date:2026-02-16
Open:$140.79
Close:$141.294
High:$141.294
Low:$140.79
Volume:429
Date:2026-02-13
Open:$140.79
Close:$140.63
High:$141.294
Low:$140.79
Volume:383
Date:2026-02-12
Open:$141.84
Close:$140.65
High:$141.84
Low:$140.63
Volume:576