MARKET WIRE NEWS
Download Market Wire News App

VanEck Low Carbon Energy ETF (NYSE : SMOG ) Quote

Share:

Quote


Last:$135.3308
Change Percent: 1.09%
Open:$134.69
Close:$135.3308
High:$135.3308
Low:$134.69
Volume:714
Last Trade Date Time:09/25/2026 10:51:48 am

Subscribe to Our Newsletter


SMOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$135.3308$134.69$135.3308$135.3308$134.6971409-25-2026
$133.8744$134.52$133.8744$134.52$133.21,69709-24-2026
$135.7116$137.45$135.7116$137.45$135.51,87209-23-2026
$138.5942$138.015$138.5942$138.5942$138.01550809-22-2026
$137.4824$137.58$137.4824$137.58$137.081,45709-21-2026
$136.4744$137.64$136.4744$137.64$136.0170709-18-2026
$137.8749$137.98$137.8749$137.9801$137.87491,07109-17-2026
$134.9112$136.56$134.9112$136.56$134.911254809-16-2026
$135.1793$135.26$135.1793$135.565$135.1583809-15-2026
$136.027$136.03$136.027$136.03$135.9253309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account