SMP:CC Quote, Trading Chart, Southern Empire Resources Corp.

home / stock / smp:cc / smp:cc quote

Stock Information
Company Name: Southern Empire Resources Corp.
Stock Symbol: SMP:CC
Market: TSXVC
Website: smp.gold
Menu
SMP:CC SMP:CC Quote SMP:CC Short SMP:CC News SMP:CC Articles SMP:CC Message Board
Get SMP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMP:CC Quote
Last:$0.12
Change Percent:0.0%
Open:$0.12
Previous Close:$0.12
High:$0.12
Low:$0.12
Volume:136,200
Last Trade Date Time:05/05/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
SMP:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:136,200
Date:2022-05-04
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.115
Volume:132,500
Date:2022-05-03
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:80,000
Date:2022-05-02
Open:$0.105
Close:$0.115
High:$0.12
Low:$0.105
Volume:148,509
Date:2022-04-29
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:6,475
Date:2022-04-28
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:105,000
Date:2022-04-27
Open:$0.125
Close:$0.105
High:$0.125
Low:$0.1
Volume:312,550
Date:2022-04-26
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.11
Volume:16,016
Date:2022-04-25
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.11
Volume:16,119
Date:2022-04-22
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.125
Volume:94,000
Date:2022-04-21
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:43,500
Date:2022-04-20
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:21,000
Date:2022-04-19
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:10,300
Date:2022-04-18
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:62,000
Date:2022-04-15
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:30,016
Date:2022-04-14
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:30,004
Date:2022-04-13
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:372,023
Date:2022-04-12
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.135
Volume:37,000
Date:2022-04-11
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:35,436
Date:2022-04-08
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:10,000