home / stock / smp:cc / smp:cc quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 136,200 |
Last Trade Date Time: | 05/05/2022 04:56:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 136,200 | 05-05-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.115 | 132,500 | 05-04-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 80,000 | 05-03-2022 |
$0.115 | $0.105 | $0.115 | $0.12 | $0.105 | 148,509 | 05-02-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 6,475 | 04-29-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 105,000 | 04-28-2022 |
$0.105 | $0.125 | $0.105 | $0.125 | $0.1 | 312,550 | 04-27-2022 |
$0.125 | $0.115 | $0.125 | $0.125 | $0.11 | 16,016 | 04-26-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 16,119 | 04-25-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.125 | 94,000 | 04-22-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 43,500 | 04-21-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 21,000 | 04-20-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,300 | 04-19-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 62,000 | 04-18-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 30,016 | 04-15-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 30,004 | 04-14-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 372,023 | 04-13-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.135 | 37,000 | 04-12-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 35,436 | 04-11-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Southern Empire Resources Corp. Company Name:
SMP:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / January 16, 2024 / Southern Empire Resources Corp. (Southern Empire) (TSX-V:SMP) announces that subsequent to approval by the Imperial County Planning Commission (ICPC) at a hearing held on January 10, 2024, its subsidiary, SMP Gold Corp., has received a Notice of De...
VANCOUVER, BC / ACCESSWIRE / September 5, 2023 / Southern Empire Resources Corp. ("Southern Empire"; TSX-V:SMP) announces that it has received permitting from the Secretaría del Medio Ambiente y Recursos Naturales ("SEMARNAT"; México's Ministry of Environment and Natural Resources) for...
BLM Approval Received for Drilling at Southern Empire's Oro Cruz Project Canada NewsWire TSX-V: SMP OTC: SMPEF Frankfurt : 5RE VANCOUVER, BC , Sept. 5, 2023 /CNW/ - Southern Empire Resources Corp. (Southern Empire) (TSX-V: SMP) ( Frankfurt : 5...