SMPL Quote, Trading Chart, The Simply Good Foods Company

home / stock / smpl / smpl quote

Stock Information
Company Name: The Simply Good Foods Company
Stock Symbol: SMPL
Market: NASDAQ
Website: thesimplygoodfoodscompany.com
Menu
SMPL SMPL Quote SMPL Short SMPL News SMPL Articles SMPL Message Board
Get SMPL Alerts

News, Short Squeeze, Breakout and More Instantly...
SMPL Quote
Last:$35.87
Change Percent:0.0%
Open:$35.65
Previous Close:$35.87
High:$35.96
Low:$35.44
Volume:422,812
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMPL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$35.65
Close:$35.87
High:$35.96
Low:$35.44
Volume:422,812
Date:2024-07-03
Open:$35.65
Close:$35.87
High:$35.96
Low:$35.44
Volume:422,812
Date:2024-07-02
Open:$36.19
Close:$35.8
High:$36.19
Low:$35.46
Volume:813,649
Date:2024-07-01
Open:$36.11
Close:$35.77
High:$36.4
Low:$35.42
Volume:817,601
Date:2024-06-28
Open:$35.79
Close:$36.13
High:$36.33
Low:$35.53
Volume:1,687,447
Date:2024-06-27
Open:$38.27
Close:$35.69
High:$38.44
Low:$35.23
Volume:1,761,461
Date:2024-06-26
Open:$36.73
Close:$36.16
High:$36.91
Low:$36.1
Volume:1,284,168
Date:2024-06-25
Open:$36.86
Close:$37.02
High:$37.43
Low:$36.35
Volume:1,006,607
Date:2024-06-24
Open:$37.04
Close:$36.76
High:$37.3
Low:$36.59
Volume:915,147
Date:2024-06-21
Open:$36.26
Close:$36.94
High:$37.07
Low:$36.17
Volume:1,283,620
Date:2024-06-20
Open:$36.34
Close:$36.29
High:$36.78
Low:$36.173
Volume:541,273
Date:2024-06-19
Open:$35.95
Close:$36.5
High:$36.66
Low:$35.74
Volume:633,226
Date:2024-06-18
Open:$35.95
Close:$36.5
High:$36.66
Low:$35.74
Volume:633,226
Date:2024-06-17
Open:$36.47
Close:$36.09
High:$36.59
Low:$35.89
Volume:707,074
Date:2024-06-14
Open:$36.67
Close:$36.42
High:$36.94
Low:$36.33
Volume:506,164
Date:2024-06-13
Open:$36.67
Close:$36.6
High:$36.82
Low:$36.34
Volume:427,159
Date:2024-06-12
Open:$37.27
Close:$36.75
High:$37.27
Low:$36.64
Volume:777,781
Date:2024-06-11
Open:$36.55
Close:$37.03
High:$37.05
Low:$36.13
Volume:505,951
Date:2024-06-10
Open:$36.87
Close:$36.74
High:$36.88
Low:$35.96
Volume:491,673
Date:2024-06-07
Open:$36.92
Close:$37.18
High:$37.4
Low:$36.79
Volume:422,382