home / stock / smpl / smpl quote
Last: | $34.03 |
---|---|
Change Percent: | 0.27% |
Open: | $33.8 |
Close: | $34.03 |
High: | $34.23 |
Low: | $33.76 |
Volume: | 601,204 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.03 | $33.8 | $34.03 | $34.23 | $33.76 | 601,204 | 03-28-2024 |
$33.89 | $33.85 | $33.89 | $34.129 | $33.75 | 433,877 | 03-27-2024 |
$33.6 | $33.27 | $33.6 | $33.63 | $33.05 | 490,427 | 03-26-2024 |
$33.2 | $33.49 | $33.2 | $33.6447 | $32.98 | 622,159 | 03-25-2024 |
$33.37 | $33.6 | $33.37 | $33.67 | $32.83 | 954,272 | 03-22-2024 |
$33.46 | $33.41 | $33.46 | $33.82 | $33.245 | 1,724,724 | 03-21-2024 |
$33.49 | $35.31 | $33.49 | $35.575 | $33.43 | 2,014,733 | 03-20-2024 |
$35.74 | $34.09 | $35.74 | $35.81 | $34.09 | 1,164,380 | 03-19-2024 |
$34.21 | $33.47 | $34.21 | $34.5 | $33.43 | 880,689 | 03-18-2024 |
$33.38 | $33.36 | $33.38 | $33.825 | $32.88 | 1,488,402 | 03-15-2024 |
$33.57 | $34.03 | $33.57 | $34.17 | $33.2 | 729,784 | 03-14-2024 |
$34.05 | $34.02 | $34.05 | $34.455 | $33.98 | 597,853 | 03-13-2024 |
$33.99 | $33.61 | $33.99 | $34.17 | $33.57 | 804,008 | 03-12-2024 |
$33.78 | $33.41 | $33.78 | $33.85 | $33.41 | 604,448 | 03-11-2024 |
$33.48 | $33.25 | $33.48 | $33.76 | $32.93 | 941,348 | 03-08-2024 |
$33.04 | $33.3 | $33.04 | $33.65 | $32.855 | 1,473,652 | 03-07-2024 |
$33.2 | $34.05 | $33.2 | $34.135 | $33.19 | 1,240,738 | 03-06-2024 |
$33.87 | $34.62 | $33.87 | $34.705 | $33.84 | 1,005,173 | 03-05-2024 |
$34.51 | $35.32 | $34.51 | $35.42 | $34.2 | 779,071 | 03-04-2024 |
$35.15 | $35.51 | $35.15 | $35.905 | $35.11 | 528,359 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Simply Good Foods Company Company Name:
SMPL Stock Symbol:
NASDAQ Market:
Stifel analyst Matthew E. Smith reiterated a Buy rating on the shares of Simply Good Foods Co (NASDAQ:SMPL) and lowered the pri...
DENVER, March 18, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ:SMPL) ("Simply Good Foods" or the "Company"), a developer, mark...
DENVER, March 18, 2024 (GLOBE NEWSWIRE) -- The Simply Good Foods Company (NASDAQ: SMPL) (“Simply Good Foods” or the “Company”), a developer, marketer and seller of branded nutritional foods and snacking products, today announced it will report financial results for the...