SMPL Short Information, The Simply Good Foods Company
Stock Information
Get SMPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,006,417 |
| Total Actual Volume |
15,674,888 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $35.65 |
| Close: | $35.87 |
| High: | $35.96 |
| Volume: | 422,812 |
| Short Volume: | 50,260 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-02 |
| Open: | $36.19 |
| Close: | $35.8 |
| High: | $36.19 |
| Volume: | 813,649 |
| Short Volume: | 100,988 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-07-01 |
| Open: | $36.11 |
| Close: | $35.77 |
| High: | $36.4 |
| Volume: | 817,601 |
| Short Volume: | 78,730 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-28 |
| Open: | $35.79 |
| Close: | $36.13 |
| High: | $36.33 |
| Volume: | 1,687,447 |
| Short Volume: | 180,830 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-06-27 |
| Open: | $38.27 |
| Close: | $35.69 |
| High: | $38.44 |
| Volume: | 1,761,461 |
| Short Volume: | 298,217 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-06-26 |
| Open: | $36.73 |
| Close: | $36.16 |
| High: | $36.91 |
| Volume: | 1,284,168 |
| Short Volume: | 178,663 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-06-25 |
| Open: | $36.86 |
| Close: | $37.02 |
| High: | $37.43 |
| Volume: | 1,006,607 |
| Short Volume: | 164,537 |
| Short Percentage: | 16.35% |
| Stock Date: | 2024-06-24 |
| Open: | $37.04 |
| Close: | $36.76 |
| High: | $37.3 |
| Volume: | 915,147 |
| Short Volume: | 176,888 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-06-21 |
| Open: | $36.26 |
| Close: | $36.94 |
| High: | $37.07 |
| Volume: | 1,283,620 |
| Short Volume: | 123,192 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-06-20 |
| Open: | $36.34 |
| Close: | $36.29 |
| High: | $36.78 |
| Volume: | 541,273 |
| Short Volume: | 57,969 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-18 |
| Open: | $35.95 |
| Close: | $36.5 |
| High: | $36.66 |
| Volume: | 633,226 |
| Short Volume: | 93,205 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-06-17 |
| Open: | $36.47 |
| Close: | $36.09 |
| High: | $36.59 |
| Volume: | 707,074 |
| Short Volume: | 111,127 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-06-14 |
| Open: | $36.67 |
| Close: | $36.42 |
| High: | $36.94 |
| Volume: | 506,164 |
| Short Volume: | 50,747 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-13 |
| Open: | $36.67 |
| Close: | $36.6 |
| High: | $36.82 |
| Volume: | 427,159 |
| Short Volume: | 48,386 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-12 |
| Open: | $37.27 |
| Close: | $36.75 |
| High: | $37.27 |
| Volume: | 777,781 |
| Short Volume: | 42,083 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-11 |
| Open: | $36.55 |
| Close: | $37.03 |
| High: | $37.05 |
| Volume: | 505,951 |
| Short Volume: | 52,117 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-10 |
| Open: | $36.87 |
| Close: | $36.74 |
| High: | $36.88 |
| Volume: | 491,673 |
| Short Volume: | 73,280 |
| Short Percentage: | 14.90% |
| Stock Date: | 2024-06-07 |
| Open: | $36.92 |
| Close: | $37.18 |
| High: | $37.4 |
| Volume: | 422,382 |
| Short Volume: | 71,315 |
| Short Percentage: | 16.88% |
| Stock Date: | 2024-06-06 |
| Open: | $37.22 |
| Close: | $37.1 |
| High: | $37.55 |
| Volume: | 321,274 |
| Short Volume: | 23,056 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-05 |
| Open: | $37.56 |
| Close: | $37.35 |
| High: | $37.565 |
| Volume: | 348,419 |
| Short Volume: | 30,827 |
| Short Percentage: | 8.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.