home / stock / smpl / smpl short
Short Information | The Simply Good Foods Company (NASDAQ:SMPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,850,740 |
Total Actual Volume | 23,130,524 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 142,537 |
Average Short Percentage | 13.30% |
Is there a SMPL Short Squeeze or Breakout about to happen?
See the SMPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $33 | $32.74 | $33.09 | $32.47 | 979,769 | 186,248 | 19.01% |
04-16-2024 | $32.03 | $33 | $33.06 | $31.94 | 1,347,370 | 284,784 | 21.14% |
04-15-2024 | $31.91 | $31.75 | $32.32 | $31.74 | 834,640 | 137,536 | 16.48% |
04-12-2024 | $32.01 | $31.9 | $32.01 | $31.455 | 558,064 | 80,416 | 14.41% |
04-11-2024 | $32.48 | $32.14 | $32.65 | $31.945 | 533,968 | 127,128 | 23.81% |
04-10-2024 | $32.4 | $32.4 | $32.575 | $31.83 | 714,787 | 126,671 | 17.72% |
04-09-2024 | $32.41 | $32.8 | $32.82 | $32.25 | 1,149,925 | 101,757 | 8.85% |
04-08-2024 | $32.3 | $32.27 | $32.87 | $32.16 | 1,352,296 | 82,445 | 6.1% |
04-05-2024 | $32.9 | $32.2 | $32.9 | $31.7 | 1,881,533 | 132,716 | 7.05% |
04-04-2024 | $31.63 | $32.73 | $33.2 | $30 | 2,744,065 | 406,045 | 14.8% |
04-03-2024 | $33.13 | $32.59 | $33.23 | $32.48 | 1,732,580 | 144,683 | 8.35% |
04-02-2024 | $34.25 | $33.21 | $34.25 | $33.105 | 1,593,975 | 154,612 | 9.7% |
04-01-2024 | $33.99 | $34.15 | $34.24 | $33.52 | 866,156 | 99,961 | 11.54% |
03-28-2024 | $33.8 | $34.03 | $34.23 | $33.76 | 601,204 | 96,218 | 16% |
03-27-2024 | $33.85 | $33.89 | $34.129 | $33.75 | 433,877 | 62,131 | 14.32% |
03-26-2024 | $33.27 | $33.6 | $33.63 | $33.05 | 490,427 | 73,173 | 14.92% |
03-25-2024 | $33.49 | $33.2 | $33.6447 | $32.98 | 622,159 | 71,529 | 11.5% |
03-22-2024 | $33.6 | $33.37 | $33.67 | $32.83 | 954,272 | 96,154 | 10.08% |
03-21-2024 | $33.41 | $33.46 | $33.82 | $33.245 | 1,724,724 | 131,680 | 7.63% |
03-20-2024 | $35.31 | $33.49 | $35.575 | $33.43 | 2,014,733 | 254,853 | 12.65% |
News, Short Squeeze, Breakout and More Instantly...
The Simply Good Foods Company Company Name:
SMPL Stock Symbol:
NASDAQ Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-05 07:00:05 ET Kaumil Gajrawala from Jefferies issued a price target of $35.00 for SMPL on 2024-04-05 05:58:00. The adjusted price target was set to $35.00. At the time of the announcement, SMPL was trading at $32.73. The overall price target consensus is at $42....
The Simply Good Foods Company (NASDAQ:SMPL) reported second-quarter adjusted earnings per share of 40 cents per share, beating the analys...