SMSI Quote, Trading Chart, Smith Micro Software Inc.

home / stock / smsi / smsi quote

Stock Information
Company Name: Smith Micro Software Inc.
Stock Symbol: SMSI
Market: NASDAQ
Website: smithmicro.com
Menu
SMSI SMSI Quote SMSI Short SMSI News SMSI Articles SMSI Message Board
Get SMSI Alerts

News, Short Squeeze, Breakout and More Instantly...
SMSI Quote
Last:$2.3
Change Percent:-3.0%
Open:$2.4
Previous Close:$2.3
High:$2.41
Low:$2.25
Volume:19,460
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SMSI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.4
Close:$2.3
High:$2.41
Low:$2.25
Volume:19,460
Date:2024-07-18
Open:$2.51
Close:$2.33
High:$2.51
Low:$2.29
Volume:40,663
Date:2024-07-17
Open:$2.34
Close:$2.47
High:$2.57
Low:$2.33
Volume:113,861
Date:2024-07-16
Open:$2.26
Close:$2.36
High:$2.36
Low:$2.26
Volume:13,283
Date:2024-07-15
Open:$2.31
Close:$2.37
High:$2.37
Low:$2.29
Volume:15,822
Date:2024-07-12
Open:$2.27
Close:$2.28
High:$2.2999
Low:$2.25
Volume:33,526
Date:2024-07-11
Open:$2.22
Close:$2.27
High:$2.3
Low:$2.22
Volume:14,290
Date:2024-07-10
Open:$2.28
Close:$2.21
High:$2.28
Low:$2.19
Volume:43,942
Date:2024-07-09
Open:$2.2
Close:$2.22
High:$2.25
Low:$2.1
Volume:42,413
Date:2024-07-08
Open:$2.37
Close:$2.25
High:$2.38
Low:$2.23
Volume:43,535
Date:2024-07-05
Open:$2.25
Close:$2.37
High:$2.37
Low:$2.25
Volume:40,494
Date:2024-07-04
Open:$2.23
Close:$2.29
High:$2.37
Low:$2.21
Volume:14,704
Date:2024-07-03
Open:$2.23
Close:$2.29
High:$2.37
Low:$2.21
Volume:14,704
Date:2024-07-02
Open:$2.23
Close:$2.22
High:$2.35
Low:$2.2
Volume:42,010
Date:2024-07-01
Open:$2.22
Close:$2.2
High:$2.27
Low:$2.1847
Volume:48,591
Date:2024-06-28
Open:$2.21
Close:$2.21
High:$2.25
Low:$2.2
Volume:38,789
Date:2024-06-27
Open:$2.212
Close:$2.26
High:$2.26
Low:$2.2104
Volume:20,935
Date:2024-06-26
Open:$2.27
Close:$2.23
High:$2.29
Low:$2.23
Volume:31,554
Date:2024-06-25
Open:$2.2
Close:$2.2
High:$2.28
Low:$2.185
Volume:48,353
Date:2024-06-24
Open:$2.25
Close:$2.21
High:$2.25
Low:$2.1827
Volume:28,075