SMSI Quote, Trading Chart, Smith Micro Software Inc.

home / stock / smsi / smsi quote

Stock Information
Company Name: Smith Micro Software Inc.
Stock Symbol: SMSI
Market: NASDAQ
Website: smithmicro.com
Menu
SMSI SMSI Quote SMSI Short SMSI News SMSI Articles SMSI Message Board
Get SMSI Alerts

News, Short Squeeze, Breakout and More Instantly...
SMSI Quote
Last:$0.76
Change Percent:16.55%
Open:$0.65
Previous Close:$0.6521
High:$0.77
Low:$0.65
Volume:539,431
Last Trade Date Time:03/10/2026 12:43:07 pm
Quotes are delayed by 15 to 20 minutes.
SMSI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.65
Close:$0.6521
High:$0.77
Low:$0.65
Volume:539,431
Date:2026-03-09
Open:$0.62
Close:$0.66
High:$0.67
Low:$0.62
Volume:154,988
Date:2026-03-06
Open:$0.6659
Close:$0.6104
High:$0.68
Low:$0.6
Volume:296,440
Date:2026-03-05
Open:$0.6075
Close:$0.5263
High:$0.6907
Low:$0.5665
Volume:5,918,323
Date:2026-03-04
Open:$0.491
Close:$0.5004
High:$0.5338
Low:$0.485
Volume:22,420
Date:2026-03-03
Open:$0.5005
Close:$0.5255
High:$0.5102
Low:$0.49
Volume:25,278
Date:2026-03-02
Open:$0.5044
Close:$0.5037
High:$0.5462
Low:$0.48
Volume:49,137
Date:2026-02-27
Open:$0.51
Close:$0.4514
High:$0.52
Low:$0.5
Volume:77,131
Date:2026-02-26
Open:$0.453
Close:$0.4624
High:$0.4858
Low:$0.426
Volume:74,955
Date:2026-02-25
Open:$0.4578
Close:$0.4393
High:$0.4645
Low:$0.4526
Volume:23,226
Date:2026-02-24
Open:$0.427
Close:$0.4302
High:$0.445
Low:$0.426
Volume:18,876
Date:2026-02-23
Open:$0.44
Close:$0.4502
High:$0.4509
Low:$0.43
Volume:36,273
Date:2026-02-20
Open:$0.45
Close:$0.45
High:$0.46
Low:$0.445
Volume:20,249
Date:2026-02-19
Open:$0.4285
Close:$0.451
High:$0.45
Low:$0.4258
Volume:87,930
Date:2026-02-18
Open:$0.45
Close:$0.43
High:$0.4604
Low:$0.45
Volume:45,294
Date:2026-02-17
Open:$0.49
Close:$0.49
High:$0.4935
Low:$0.41
Volume:210,696
Date:2026-02-13
Open:$0.486
Close:$0.4899
High:$0.5099
Low:$0.48
Volume:34,005
Date:2026-02-12
Open:$0.502
Close:$0.5001
High:$0.51
Low:$0.47
Volume:57,966
Date:2026-02-11
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.5
Volume:32,309
Date:2026-02-10
Open:$0.501
Close:$0.5101
High:$0.5375
Low:$0.5
Volume:17,372