MARKET WIRE NEWS
Download Market Wire News App

Smith Micro Software Inc. (NASDAQ : SMSI ) Quote

Share:

Quote


Last:$2.6932
Change Percent: 0.12%
Open:$2.65
Close:$2.69
High:$2.6932
Low:$2.65
Volume:1,369
Last Trade Date Time:10/01/2026 11:17:36 am

Subscribe to Our Newsletter


SMSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6932$2.65$2.69$2.6932$2.651,36910-01-2026
$2.69$2.69$2.69$2.75$2.6827,85609-30-2026
$2.66$2.68$2.66$2.7$2.6510,93309-29-2026
$2.634$2.68$2.634$2.68$2.64,04809-28-2026
$2.71$2.74$2.71$2.75$2.680611,40909-25-2026
$2.7$2.75$2.7$2.75$2.679,80709-24-2026
$2.68$2.6536$2.68$2.7$2.65367,64109-23-2026
$2.6972$2.694$2.6972$2.75$2.696,67009-22-2026
$2.71$2.66$2.71$2.785$2.607713,03209-21-2026
$2.72$2.87$2.72$2.87$2.6118,30709-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account