MARKET WIRE NEWS

Smith Micro Software Inc. (NASDAQ : SMSI ) Quote

Share:

Quote


Last:$2.91
Change Percent: 0.52%
Open:$2.92
Close:$2.895
High:$2.95
Low:$2.8101
Volume:26,364
Last Trade Date Time:08/19/2026 12:20:33 pm

Subscribe to Our Newsletter


SMSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.91$2.92$2.895$2.95$2.810126,36408-19-2026
$2.895$2.9$2.895$2.93$2.8417,55008-18-2026
$2.92$2.79$2.92$2.95$2.7915,02108-17-2026
$2.875$2.79$2.875$3.03$2.7960,60808-14-2026
$2.99$3.19$2.99$3.19$2.976725,60408-13-2026
$3.03$2.99$3.03$3.06$2.9718,75408-12-2026
$2.98$2.85$2.98$3.01$2.8543,93608-11-2026
$2.92$2.86$2.92$3.12$2.7701115,69208-10-2026
$2.87$2.76$2.87$2.92$2.720630,93308-07-2026
$2.785$2.95$2.785$2.9561$2.6417,41108-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account