home / stock / smsi / smsi quote
Last: | $2.08 |
---|---|
Change Percent: | 6.97% |
Open: | $2.07 |
Close: | $2.08 |
High: | $2.3689 |
Low: | $2.07 |
Volume: | 324,382 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.08 | $2.07 | $2.08 | $2.3689 | $2.07 | 324,382 | 04-19-2024 |
$2.225 | $2.09 | $2.225 | $3.21 | $1.96 | 5,514,614 | 04-18-2024 |
$1.95 | $1.92 | $1.95 | $2.1 | $1.9 | 43,882 | 04-17-2024 |
$1.9393 | $1.95 | $1.9393 | $2.02 | $1.8824 | 47,227 | 04-16-2024 |
$1.96 | $2.16 | $1.96 | $2.1645 | $1.91 | 56,860 | 04-15-2024 |
$2.15 | $2.39 | $2.15 | $2.41 | $2.1301 | 116,234 | 04-12-2024 |
$2.36 | $2.5 | $2.36 | $2.501 | $2.14 | 128,614 | 04-11-2024 |
$2.4176 | $2.408 | $2.4176 | $2.4864 | $2.4 | 579,307 | 04-10-2024 |
$0.306 | $0.304 | $0.306 | $0.315 | $0.304 | 216,116 | 04-09-2024 |
$0.3059 | $0.3088 | $0.3059 | $0.315 | $0.3 | 275,933 | 04-08-2024 |
$0.3065 | $0.315 | $0.3065 | $0.3198 | $0.305 | 287,066 | 04-05-2024 |
$0.3119 | $0.34 | $0.3119 | $0.3452 | $0.3 | 639,130 | 04-04-2024 |
$0.3404 | $0.35 | $0.3404 | $0.3596 | $0.338 | 142,881 | 04-03-2024 |
$0.3543 | $0.34 | $0.3543 | $0.37 | $0.3313 | 412,983 | 04-02-2024 |
$0.3316 | $0.345 | $0.3316 | $0.349 | $0.3311 | 433,643 | 04-01-2024 |
$0.3443 | $0.3387 | $0.3443 | $0.355 | $0.3315 | 172,542 | 03-29-2024 |
$0.3443 | $0.3387 | $0.3443 | $0.355 | $0.3315 | 172,542 | 03-28-2024 |
$0.335 | $0.34 | $0.335 | $0.3538 | $0.3308 | 314,038 | 03-27-2024 |
$0.3333 | $0.367 | $0.3333 | $0.367 | $0.3333 | 257,729 | 03-26-2024 |
$0.366 | $0.3673 | $0.366 | $0.3761 | $0.3555 | 124,868 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
6.97%Change Percent:
Smith Micro Software Inc. Company Name:
SMSI Stock Symbol:
NASDAQ Market:
Smith Micro Software Inc. Website:
Shares of Las Vegas Sands Corp. (NYSE:LVS) fell sharply during Thursday's session despite better-than-expected first-quarter results. The comp...
Smith Micro Software, Inc. (NASDAQ: SMSI) is one of today's top gainers. The company's shares have moved 29.29% on the day to $2.53. Smith Micro Software, Inc. develops and sells software to enhance the mobile experience to wireless and cable service providers worldwide. It offers SafePath Fam...
2024-04-11 09:02:03 ET Smith Micro Software, Inc. (SMSI) announced stock split at a ratio of 1-for-8 on 2024-04-11 ... Full story available on KlickAnalytics.com